WTI Midland (Argus) Trade Month Futures (Apr 2025)WTI Midland (Argus) Trade Month Futures (Apr 2025)WTI Midland (Argus) Trade Month Futures (Apr 2025)

WTI Midland (Argus) Trade Month Futures (Apr 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng WTI Midland (Argus) Trade Month Futures (Apr 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024)
2024-06-2778.36+0.10%0.0878.3678.36
Theo dõi
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024)
2024-07-2979.36+0.20%0.1679.3679.36
Mua
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024)
2024-08-2778.95+0.24%0.1978.9578.95
Mua
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024)
2024-09-2778.44+0.27%0.2178.4478.44
Mua
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024)
2024-10-2977.91+0.30%0.2377.9177.91
Mua
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024)
2024-11-2777.38+0.31%0.2477.3877.38
Mua
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025)
2024-12-2777.00+0.27%0.2177.0077.00
Mua
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025)
2025-01-2876.56+0.28%0.2176.5676.56
Mua
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025)
2025-02-2776.14+0.28%0.2176.1476.14
Mua
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025)
2025-03-2775.76+0.24%0.1875.7675.76
Mua
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025)
2025-04-2975.38+0.24%0.1875.3875.38
Mua
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025)
2025-05-2875.01+0.23%0.1775.0175.01
Mua
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025)
2025-06-2774.68+0.19%0.1474.6874.68
Mua
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025)
2025-07-2974.33+0.18%0.1374.3374.33
Mua
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025)
2025-08-2774.01+0.18%0.1374.0174.01
Mua
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025)
2025-09-2973.72+0.19%0.1473.7273.72
Mua
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025)
2025-10-2873.43+0.16%0.1273.4373.43
Mua
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025)
2025-11-2873.16+0.15%0.1173.1673.16
Mua
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026)
2025-12-2972.85+0.15%0.1172.8572.85
Sức mua mạnh
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026)
2026-01-2772.54+0.14%0.1072.5472.54
Sức mua mạnh
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026)
2026-02-2772.25+0.12%0.0972.2572.25
Sức mua mạnh
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026)
2026-03-2771.97+0.11%0.0871.9771.97
Sức mua mạnh
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026)
2026-04-2871.74+0.10%0.0771.7471.74
Sức mua mạnh
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026)
2026-05-2771.52+0.08%0.0671.5271.52
Sức mua mạnh
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026)
2026-06-2971.25+0.07%0.0571.2571.25
Sức mua mạnh
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026)
2026-07-2871.00+0.07%0.0571.0071.00
Sức mua mạnh
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026)
2026-08-2770.77+0.06%0.0470.7770.77
Sức mua mạnh
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026)
2026-09-2970.56+0.04%0.0370.5670.56
Sức mua mạnh
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026)
2026-10-2770.39+0.04%0.0370.3970.39
Sức mua mạnh
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026)
2026-11-3070.20+0.04%0.0370.2070.20
Sức mua mạnh
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027)
2026-12-2969.97+0.04%0.0369.9769.97
Sức mua mạnh
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027)
2027-01-2769.78+0.06%0.0469.7869.78
Sức mua mạnh
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027)
2027-03-0169.57+0.04%0.0369.5769.57
Sức mua mạnh
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027)
2027-03-3069.39+0.03%0.0269.3969.39
Sức mua mạnh
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027)
2027-04-2769.23+0.04%0.0369.2369.23
Sức mua mạnh
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027)
2027-05-2769.08+0.04%0.0369.0869.08
Sức mua mạnh
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027)
2027-06-2968.88+0.01%0.0168.8868.88
Sức mua mạnh
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027)
2027-07-2768.68+0.01%0.0168.6868.68
Sức mua mạnh
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027)
2027-08-2768.54+0.01%0.0168.5468.54
Sức mua mạnh
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027)
2027-09-2868.42+0.01%0.0168.4268.42
Sức mua mạnh
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027)
2027-10-2768.27+0.03%0.0268.2768.27
Sức mua mạnh
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027)
2027-11-2968.17+0.03%0.0268.1768.17
Sức mua mạnh
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028)
2027-12-2868.01+0.03%0.0268.0168.01
Sức mua mạnh
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028)
2028-01-2767.85+0.03%0.0267.8567.85
Sức mua mạnh
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028)
2028-02-2967.73+0.04%0.0367.7367.73
Sức mua mạnh
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028)
2028-03-2867.62+0.04%0.0367.6267.62
Sức mua mạnh
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028)
2028-04-2767.49+0.04%0.0367.4967.49
Sức mua mạnh
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028)
2028-05-3067.39+0.04%0.0367.3967.39
Sức mua mạnh
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028)
2028-06-2767.25+0.04%0.0367.2567.25
Sức mua mạnh
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028)
2028-07-2767.12+0.03%0.0267.1267.12
Sức mua mạnh
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028)
2028-08-2967.04+0.03%0.0267.0467.04
Sức mua mạnh
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028)
2028-09-2766.96+0.03%0.0266.9666.96
Sức mua mạnh
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028)
2028-10-2766.85+0.01%0.0166.8566.85
Sức mua mạnh
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028)
2028-11-2866.76+0.01%0.0166.7666.76
Sức mua mạnh
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029)
2028-12-2766.62+0.02%0.0166.6266.62
Sức mua mạnh
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029)
2029-01-2966.53+0.02%0.0166.5366.53
Sức mua mạnh
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029)
2029-02-2766.45+0.02%0.0166.4566.45
Sức mua mạnh
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029)
2029-03-2766.38+0.02%0.0166.3866.38
Sức mua mạnh
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029)
2029-04-2766.32+0.02%0.0166.3266.32
Sức mua mạnh
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029)
2029-05-3066.24+0.02%0.0166.2466.24
Sức mua mạnh
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029)
2029-06-2766.15+0.02%0.0166.1566.15
Sức mua mạnh
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029)
2029-07-2766.07+0.02%0.0166.0766.07
Sức mua mạnh
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029)
2029-08-2866.02+0.02%0.0166.0266.02
Sức mua mạnh
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029)
2029-09-2765.98+0.02%0.0165.9865.98
Sức mua mạnh
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029)
2029-10-2965.92+0.02%0.0165.9265.92
Sức mua mạnh
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029)
2029-11-2765.87+0.02%0.0165.8765.87
Sức mua mạnh