Hợp đồng WTI Midland (Argus) Trade Month Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.32 | +0.15% | 0.12 | 79.32 | 79.32 | Mua |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 82.44 | +0.65% | 0.53 | 82.44 | 82.44 | Sức mua mạnh |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 81.64 | +0.58% | 0.47 | 81.64 | 81.64 | Sức mua mạnh |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 80.82 | +0.55% | 0.44 | 80.82 | 80.82 | Sức mua mạnh |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 80.08 | +0.50% | 0.40 | 80.08 | 80.08 | Sức mua mạnh |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 79.40 | +0.48% | 0.38 | 79.40 | 79.40 | Sức mua mạnh |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 78.81 | +0.46% | 0.36 | 78.81 | 78.81 | Sức mua mạnh |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 78.26 | +0.45% | 0.35 | 78.26 | 78.26 | Sức mua mạnh |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 77.76 | +0.44% | 0.34 | 77.76 | 77.76 | Sức mua mạnh |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 77.27 | +0.43% | 0.33 | 77.27 | 77.27 | Sức mua mạnh |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 76.80 | +0.43% | 0.33 | 76.80 | 76.80 | Sức mua mạnh |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 76.44 | +0.43% | 0.33 | 76.44 | 76.44 | Sức mua mạnh |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 76.00 | +0.45% | 0.34 | 76.00 | 76.00 | Sức mua mạnh |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 75.58 | +0.44% | 0.33 | 75.58 | 75.58 | Sức mua mạnh |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 75.20 | +0.44% | 0.33 | 75.20 | 75.20 | Sức mua mạnh |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 74.86 | +0.46% | 0.34 | 74.86 | 74.86 | Sức mua mạnh |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 74.52 | +0.43% | 0.32 | 74.52 | 74.52 | Sức mua mạnh |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 74.20 | +0.41% | 0.30 | 74.20 | 74.20 | Sức mua mạnh |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 73.85 | +0.38% | 0.28 | 73.85 | 73.85 | Sức mua mạnh |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 73.50 | +0.37% | 0.27 | 73.50 | 73.50 | Sức mua mạnh |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 73.17 | +0.36% | 0.26 | 73.17 | 73.17 | Sức mua mạnh |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 72.86 | +0.34% | 0.25 | 72.86 | 72.86 | Sức mua mạnh |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 72.60 | +0.35% | 0.25 | 72.60 | 72.60 | Sức mua mạnh |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 72.34 | +0.33% | 0.24 | 72.34 | 72.34 | Sức mua mạnh |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 72.04 | +0.32% | 0.23 | 72.04 | 72.04 | Sức mua mạnh |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.76 | +0.32% | 0.23 | 71.76 | 71.76 | Sức mua mạnh |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.52 | +0.32% | 0.23 | 71.52 | 71.52 | Sức mua mạnh |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 71.30 | +0.32% | 0.23 | 71.30 | 71.30 | Sức mua mạnh |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 71.09 | +0.30% | 0.21 | 71.09 | 71.09 | Sức mua mạnh |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.88 | +0.30% | 0.21 | 70.88 | 70.88 | Sức mua mạnh |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.62 | +0.31% | 0.22 | 70.62 | 70.62 | Sức mua mạnh |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 70.38 | +0.28% | 0.20 | 70.38 | 70.38 | Sức mua mạnh |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 70.18 | +0.29% | 0.20 | 70.18 | 70.18 | Sức mua mạnh |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.99 | +0.29% | 0.20 | 69.99 | 69.99 | Sức mua mạnh |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.82 | +0.29% | 0.20 | 69.82 | 69.82 | Sức mua mạnh |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.68 | +0.29% | 0.20 | 69.68 | 69.68 | Sức mua mạnh |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 69.49 | +0.29% | 0.20 | 69.49 | 69.49 | Sức mua mạnh |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 69.29 | +0.25% | 0.17 | 69.29 | 69.29 | Sức mua mạnh |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 69.14 | +0.25% | 0.17 | 69.14 | 69.14 | Sức mua mạnh |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 69.00 | +0.25% | 0.17 | 69.00 | 69.00 | Sức mua mạnh |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.88 | +0.26% | 0.18 | 68.88 | 68.88 | Sức mua mạnh |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.75 | +0.28% | 0.19 | 68.75 | 68.75 | Sức mua mạnh |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.56 | +0.28% | 0.19 | 68.56 | 68.56 | Sức mua mạnh |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 68.43 | +0.28% | 0.19 | 68.43 | 68.43 | Sức mua mạnh |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 68.31 | +0.28% | 0.19 | 68.31 | 68.31 | Sức mua mạnh |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 68.20 | +0.28% | 0.19 | 68.20 | 68.20 | Sức mua mạnh |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 68.06 | +0.28% | 0.19 | 68.06 | 68.06 | Sức mua mạnh |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.97 | +0.28% | 0.19 | 67.97 | 67.97 | Sức mua mạnh |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.84 | +0.28% | 0.19 | 67.84 | 67.84 | Sức mua mạnh |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.72 | +0.28% | 0.19 | 67.72 | 67.72 | Sức mua mạnh |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.63 | +0.28% | 0.19 | 67.63 | 67.63 | Sức mua mạnh |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 67.55 | +0.27% | 0.18 | 67.55 | 67.55 | Sức mua mạnh |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 67.45 | +0.27% | 0.18 | 67.45 | 67.45 | Sức mua mạnh |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 67.37 | +0.27% | 0.18 | 67.37 | 67.37 | Sức mua mạnh |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 67.23 | +0.27% | 0.18 | 67.23 | 67.23 | Sức mua mạnh |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 67.14 | +0.27% | 0.18 | 67.14 | 67.14 | Sức mua mạnh |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 67.06 | +0.27% | 0.18 | 67.06 | 67.06 | Mua |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.99 | +0.27% | 0.18 | 66.99 | 66.99 | Mua |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.93 | +0.27% | 0.18 | 66.93 | 66.93 | Mua |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.84 | +0.25% | 0.17 | 66.84 | 66.84 | Mua |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.75 | +0.26% | 0.17 | 66.75 | 66.75 | Mua |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.67 | +0.26% | 0.17 | 66.67 | 66.67 | Mua |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.62 | +0.26% | 0.17 | 66.62 | 66.62 | Mua |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 66.58 | +0.26% | 0.17 | 66.58 | 66.58 | Mua |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 66.52 | +0.26% | 0.17 | 66.52 | 66.52 | Mua |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 66.48 | +0.27% | 0.18 | 66.48 | 66.48 | Mua |