Low Sulphur Gasoil Mini Financial Futures (Nov 2026)Low Sulphur Gasoil Mini Financial Futures (Nov 2026)Low Sulphur Gasoil Mini Financial Futures (Nov 2026)

Low Sulphur Gasoil Mini Financial Futures (Nov 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Low Sulphur Gasoil Mini Financial Futures (Nov 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AQAM2024Low Sulphur Gasoil Mini Financial Futures (Jun 2024)
2024-07-01757.125−0.06%−0.425757.125757.125
Theo dõi
AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024)
2024-08-01784.522−0.95%−7.521784.522784.522
Mua
AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024)
2024-09-03784.000−0.82%−6.489784.000784.000
Mua
AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024)
2024-10-01784.310−0.75%−5.940784.310784.310
Mua
AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024)
2024-11-01781.022−0.66%−5.228781.022781.022
Mua
AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024)
2024-12-02775.000−0.62%−4.833775.000775.000
Mua
AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024)
2025-01-02771.048−0.57%−4.440771.048771.048
Mua
AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025)
2025-02-03768.000−0.53%−4.068768.000768.000
Mua
AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025)
2025-03-03765.138−0.50%−3.837765.138765.138
Mua
AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025)
2025-04-01761.167−0.47%−3.583761.167761.167
Mua
AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025)
2025-05-01757.417−0.42%−3.166757.417757.417
Mua
AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025)
2025-06-02754.205−0.37%−2.829754.205754.205
Mua
AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025)
2025-07-01752.167−0.36%−2.750752.167752.167
Mua
AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025)
2025-08-01750.457−0.37%−2.750750.457750.457
Mua
AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025)
2025-09-02749.333−0.37%−2.750749.333749.333
Mua
AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025)
2025-10-01749.000−0.37%−2.750749.000749.000
Mua
AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025)
2025-11-03746.913−0.37%−2.750746.913746.913
Mua
AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025)
2025-12-01743.400−0.37%−2.750743.400743.400
Mua
AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025)
2026-01-02740.727−0.37%−2.750740.727740.727
Mua
AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026)
2026-02-02739.107−0.37%−2.750739.107739.107
Mua
AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026)
2026-03-02737.700−0.37%−2.750737.700737.700
Mua
AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026)
2026-04-01734.932−0.37%−2.750734.932734.932
Mua
AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026)
2026-05-01731.429−0.37%−2.750731.429731.429
Mua
AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026)
2026-06-01728.833−0.35%−2.584728.833728.833
Mua
AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026)
2026-07-01726.727−0.34%−2.500726.727726.727
Mua
AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026)
2026-08-03724.609−0.34%−2.500724.609724.609
Mua
AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026)
2026-08-31723.000−0.34%−2.500723.000723.000
Mua
AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026)
2026-10-01722.159−0.34%−2.500722.159722.159
Mua
AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026)
2026-11-02721.148−0.35%−2.500721.148721.148
Mua
AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026)
2026-12-01719.821−0.32%−2.346719.821719.821
Mua
AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026)
2027-01-04717.545−0.31%−2.250717.545717.545
Mua
AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027)
2027-02-01716.050−0.31%−2.250716.050716.050
Mua
AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027)
2027-03-01715.450−0.31%−2.250715.450715.450
Mua
AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027)
2027-04-01714.932−0.31%−2.250714.932714.932
Mua
AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027)
2027-05-03714.239−0.34%−2.420714.239714.239
Mua
AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027)
2027-06-01713.833−0.37%−2.667713.833713.833
Mua
AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027)
2027-07-01713.239−0.38%−2.750713.239713.239
Mua
AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027)
2027-08-02712.659−0.38%−2.750712.659712.659
Mua
AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027)
2027-09-01712.341−0.38%−2.750712.341712.341
Mua
AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027)
2027-10-01712.080−0.38%−2.750712.080712.080
Mua
AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027)
2027-11-01711.833−0.41%−2.917711.833711.833
Mua
AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027)
2027-12-01711.273−0.44%−3.159711.273711.273
Mua
AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027)
2028-01-03710.652−0.46%−3.250710.652710.652
Mua
AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028)
2028-02-01710.167−0.46%−3.250710.167710.167
Mua
AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028)
2028-03-01709.667−0.46%−3.250709.667709.667
Mua
AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028)
2028-04-03709.326−0.46%−3.250709.326709.326
Mua
AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028)
2028-05-01709.092−0.46%−3.250709.092709.092
Mua
AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028)
2028-06-01708.837−0.46%−3.250708.837708.837
Mua
AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028)
2028-07-03708.580−0.46%−3.250708.580708.580
Mua
AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028)
2028-08-01708.333−0.46%−3.250708.333708.333
Mua
AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028)
2028-09-01708.076−0.46%−3.250708.076708.076
Mua
AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028)
2028-10-02707.833−0.46%−3.250707.833707.833
Mua
AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028)
2028-11-01707.591−0.46%−3.250707.591707.591
Mua
AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028)
2028-12-01707.330−0.46%−3.250707.330707.330
Mua
AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028)
2029-01-02707.088−0.46%−3.250707.088707.088
Mua
AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029)
2029-02-01706.830−0.46%−3.250706.830706.830
Mua
AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029)
2029-03-01706.588−0.46%−3.250706.588706.588
Mua
AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029)
2029-04-02706.333−0.46%−3.250706.333706.333
Mua
AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029)
2029-05-01706.095−0.46%−3.250706.095706.095
Mua
AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029)
2029-06-01705.826−0.46%−3.250705.826705.826
Mua
AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029)
2029-07-02705.750−0.46%−3.250705.750705.750
Mua
AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029)
2029-08-01705.750−0.46%−3.250705.750705.750
Mua
AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029)
2029-09-04705.750−0.46%−3.250705.750705.750
Mua
AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029)
2029-10-01705.750−0.46%−3.250705.750705.750
Mua
AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029)
2029-11-01705.750−0.46%−3.250705.750705.750
Mua
AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029)
2029-12-03705.750−0.46%−3.250705.750705.750
Mua
AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029)
2030-01-02705.588−0.46%−3.250705.588705.588
Mua
AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030)
2030-02-01705.318−0.46%−3.250705.318705.318
Mua
AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030)
2030-03-01705.250−0.46%−3.250705.250705.250
Mua
AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030)
2030-04-01705.250−0.46%−3.250705.250705.250
Mua
AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030)
2030-05-01705.250−0.46%−3.250705.250705.250
Mua
AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030)
2030-06-03705.076−0.46%−3.250705.076705.076
Mua
AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030)
2030-07-01705.000−0.46%−3.250705.000705.000
Mua
AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030)
2030-08-01705.000−0.46%−3.250705.000705.000
Mua
AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030)
2030-09-03705.000−0.46%−3.250705.000705.000
Mua
AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030)
2030-10-01705.000−0.46%−3.250705.000705.000
Mua
AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030)
2030-11-01705.000−0.46%−3.250705.000705.000
Mua
AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030)
2030-12-02705.000−0.46%−3.250705.000705.000
Mua
AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030)
2031-01-02705.000−0.46%−3.250705.000705.000
Mua