Hợp đồng Low Sulphur Gasoil Mini Financial Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AQAM2024Low Sulphur Gasoil Mini Financial Futures (Jun 2024) | 2024-07-01 | 756.300 | −0.08% | −0.600 | 756.300 | 756.300 | Mua |
| AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 780.196 | −0.55% | −4.326 | 780.196 | 780.196 | Mua |
| AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 779.330 | −0.57% | −4.500 | 779.330 | 779.330 | Mua |
| AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 779.560 | −0.55% | −4.345 | 779.560 | 779.560 | Mua |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 776.446 | −0.54% | −4.250 | 776.446 | 776.446 | Mua |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 770.667 | −0.57% | −4.416 | 770.667 | 770.667 | Mua |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 766.798 | −0.56% | −4.345 | 766.798 | 766.798 | Mua |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 763.932 | −0.53% | −4.068 | 763.932 | 763.932 | Mua |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 761.138 | −0.52% | −4.000 | 761.138 | 761.138 | Mua |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 757.167 | −0.53% | −4.000 | 757.167 | 757.167 | Mua |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 753.583 | −0.51% | −3.834 | 753.583 | 753.583 | Mua |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 750.455 | −0.50% | −3.750 | 750.455 | 750.455 | Mua |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 748.571 | −0.48% | −3.596 | 748.571 | 748.571 | Mua |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 747.130 | −0.47% | −3.500 | 747.130 | 747.130 | Mua |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 746.250 | −0.47% | −3.500 | 746.250 | 746.250 | Mua |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 746.159 | −0.45% | −3.341 | 746.159 | 746.159 | Mua |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 744.163 | −0.46% | −3.424 | 744.163 | 744.163 | Mua |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 740.650 | −0.47% | −3.500 | 740.650 | 740.650 | Mua |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 737.977 | −0.47% | −3.500 | 737.977 | 737.977 | Mua |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 736.357 | −0.47% | −3.500 | 736.357 | 736.357 | Mua |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 734.950 | −0.47% | −3.500 | 734.950 | 734.950 | Mua |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 732.341 | −0.48% | −3.500 | 732.341 | 732.341 | Mua |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 729.107 | −0.48% | −3.500 | 729.107 | 729.107 | Mua |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 726.417 | −0.43% | −3.166 | 726.417 | 726.417 | Mua |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 724.227 | −0.41% | −3.000 | 724.227 | 724.227 | Mua |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 722.109 | −0.41% | −3.000 | 722.109 | 722.109 | Mua |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 720.667 | −0.41% | −3.000 | 720.667 | 720.667 | Mua |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 720.080 | −0.41% | −3.000 | 720.080 | 720.080 | Mua |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 719.318 | −0.44% | −3.171 | 719.318 | 719.318 | Mua |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 717.917 | −0.47% | −3.404 | 717.917 | 717.917 | Mua |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 715.545 | −0.49% | −3.500 | 715.545 | 715.545 | Mua |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 714.050 | −0.49% | −3.500 | 714.050 | 714.050 | Mua |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 713.450 | −0.49% | −3.500 | 713.450 | 713.450 | Mua |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 712.932 | −0.49% | −3.500 | 712.932 | 712.932 | Mua |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 712.409 | −0.49% | −3.500 | 712.409 | 712.409 | Mua |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 712.417 | −0.49% | −3.500 | 712.417 | 712.417 | Mua |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 711.989 | −0.49% | −3.500 | 711.989 | 711.989 | Mua |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 711.409 | −0.49% | −3.500 | 711.409 | 711.409 | Mua |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 711.091 | −0.49% | −3.500 | 711.091 | 711.091 | Mua |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 710.830 | −0.49% | −3.500 | 710.830 | 710.830 | Mua |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 710.750 | −0.49% | −3.500 | 710.750 | 710.750 | Mua |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 710.591 | −0.49% | −3.500 | 710.591 | 710.591 | Mua |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 710.152 | −0.49% | −3.500 | 710.152 | 710.152 | Mua |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 709.667 | −0.49% | −3.500 | 709.667 | 709.667 | Mua |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 709.167 | −0.49% | −3.500 | 709.167 | 709.167 | Mua |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 708.826 | −0.49% | −3.500 | 708.826 | 708.826 | Mua |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 708.592 | −0.49% | −3.500 | 708.592 | 708.592 | Mua |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 708.337 | −0.49% | −3.500 | 708.337 | 708.337 | Mua |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 708.080 | −0.49% | −3.500 | 708.080 | 708.080 | Mua |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 707.833 | −0.49% | −3.500 | 707.833 | 707.833 | Mua |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 707.576 | −0.49% | −3.500 | 707.576 | 707.576 | Mua |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 707.333 | −0.49% | −3.500 | 707.333 | 707.333 | Mua |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 707.091 | −0.49% | −3.500 | 707.091 | 707.091 | Mua |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 706.830 | −0.49% | −3.500 | 706.830 | 706.830 | Mua |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 706.588 | −0.49% | −3.500 | 706.588 | 706.588 | Mua |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 706.330 | −0.49% | −3.500 | 706.330 | 706.330 | Mua |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 706.088 | −0.49% | −3.500 | 706.088 | 706.088 | Mua |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 705.833 | −0.49% | −3.500 | 705.833 | 705.833 | Mua |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 705.595 | −0.49% | −3.500 | 705.595 | 705.595 | Mua |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 705.326 | −0.49% | −3.500 | 705.326 | 705.326 | Mua |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Mua |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Mua |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Mua |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Mua |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Mua |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Mua |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 705.088 | −0.49% | −3.500 | 705.088 | 705.088 | Mua |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 704.818 | −0.49% | −3.500 | 704.818 | 704.818 | Mua |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 704.750 | −0.49% | −3.500 | 704.750 | 704.750 | Mua |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 704.750 | −0.49% | −3.500 | 704.750 | 704.750 | Mua |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 704.750 | −0.49% | −3.500 | 704.750 | 704.750 | Mua |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 704.576 | −0.49% | −3.500 | 704.576 | 704.576 | Mua |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Mua |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Mua |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Mua |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Mua |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Mua |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Mua |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Mua |