Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02585.494+0.68%3.928585.494585.067
Sức mua mạnh
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02579.244+0.81%4.678579.244578.794
Sức mua mạnh
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04582.671+0.80%4.605582.671582.671
Sức mua mạnh
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02590.671+0.91%5.355590.671590.671
Sức mua mạnh
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04597.054+0.80%4.738597.054597.054
Sức mua mạnh
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03600.554+0.80%4.738600.554600.554
Sức mua mạnh
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03599.996+0.76%4.511599.996599.996
Sức mua mạnh
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04591.163+0.60%3.511591.163591.163
Sức mua mạnh
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04568.163+0.59%3.344568.163568.163
Sức mua mạnh
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02544.829+0.49%2.677544.829544.829
Sức mua mạnh
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02528.496+0.32%1.677528.496528.496
Sức mua mạnh
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03519.496+0.26%1.344519.496519.496
Sức mua mạnh
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02517.496+0.39%2.011517.496517.496
Sức mua mạnh
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04517.496+0.36%1.844517.496517.496
Sức mua mạnh
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03520.496+0.36%1.844520.496520.496
Sức mua mạnh
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02524.496+0.22%1.177524.496524.496
Sức mua mạnh
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04528.496+0.10%0.511528.496528.496
Sức mua mạnh
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02529.996+0.06%0.344529.996529.996
Sức mua mạnh
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05528.080−0.03%−0.147528.080528.080
Sức mua mạnh
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03525.580−0.03%−0.147525.580525.580
Sức mua mạnh
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03512.080−0.03%−0.147512.080512.080
Mua
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02498.580−0.03%−0.147498.580498.580
Mua
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04494.580−0.03%−0.147494.580494.580
Mua
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02494.080−0.03%−0.147494.080494.080
Mua
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02494.080−0.03%−0.147494.080494.080
Mua
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04495.080−0.03%−0.147495.080495.080
Mua
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02499.080−0.03%−0.147499.080499.080
Sức mua mạnh
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02503.580−0.03%−0.147503.580503.580
Sức mua mạnh
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03502.659+0.34%1.706502.659502.659
Sức mua mạnh
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02506.659+0.34%1.706506.659506.659
Sức mua mạnh
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05503.306+0.12%0.612503.306503.306
Sức mua mạnh
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02500.806+0.12%0.612500.806500.806
Sức mua mạnh
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02487.806+0.02%0.112487.806487.806
Sức mua mạnh
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02474.806−0.08%−0.388474.806474.806
Sức mua mạnh
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04471.806−0.08%−0.388471.806471.806
Sức mua mạnh
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02470.806−0.08%−0.388470.806470.806
Sức mua mạnh