Hợp đồng Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 497.795 | +1.07% | 5.255 | 497.795 | 497.795 | Mua |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 487.938 | +0.90% | 4.375 | 487.938 | 487.938 | Mua |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 480.575 | +0.79% | 3.762 | 480.575 | 480.575 | Theo dõi |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 472.700 | +0.78% | 3.638 | 472.700 | 472.700 | Mua |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 465.075 | +0.84% | 3.887 | 465.075 | 465.075 | Mua |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 456.575 | +0.86% | 3.888 | 456.575 | 456.575 | Mua |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 452.263 | +0.87% | 3.888 | 452.263 | 452.263 | Mua |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 449.325 | +0.93% | 4.138 | 449.325 | 449.325 | Mua |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 445.867 | +0.93% | 4.117 | 445.867 | 445.867 | Mua |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 443.533 | +0.94% | 4.116 | 443.533 | 443.533 | Mua |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 441.700 | +0.94% | 4.117 | 441.700 | 441.700 | Mua |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 439.700 | +0.95% | 4.117 | 439.700 | 439.700 | Theo dõi |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 437.575 | +0.95% | 4.117 | 437.575 | 437.575 | Theo dõi |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 435.450 | +1.01% | 4.367 | 435.450 | 435.450 | Theo dõi |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 432.325 | +1.02% | 4.367 | 432.325 | 432.325 | Theo dõi |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 428.200 | +0.97% | 4.117 | 428.200 | 428.200 | Theo dõi |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 423.575 | +0.86% | 3.617 | 423.575 | 423.575 | Theo dõi |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 418.200 | +0.75% | 3.117 | 418.200 | 418.200 | Theo dõi |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 414.325 | +0.57% | 2.367 | 414.325 | 414.325 | Mua |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 411.075 | +0.39% | 1.617 | 411.075 | 411.075 | Mua |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 408.950 | +0.40% | 1.617 | 408.950 | 408.950 | Mua |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 407.700 | +0.40% | 1.617 | 407.700 | 407.700 | Mua |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 406.700 | +0.40% | 1.617 | 406.700 | 406.700 | Mua |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 405.950 | +0.40% | 1.617 | 405.950 | 405.950 | Mua |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 405.200 | +0.40% | 1.617 | 405.200 | 405.200 | Mua |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 404.450 | +0.40% | 1.617 | 404.450 | 404.450 | Mua |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 403.450 | +0.40% | 1.617 | 403.450 | 403.450 | Mua |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 401.700 | +0.40% | 1.617 | 401.700 | 401.700 | Mua |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 399.492 | +0.41% | 1.617 | 399.492 | 399.492 | Mua |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 397.283 | +0.41% | 1.616 | 397.283 | 397.283 | Mua |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 395.075 | +0.41% | 1.617 | 395.075 | 395.075 | Mua |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 392.867 | +0.41% | 1.617 | 392.867 | 392.867 | Mua |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 390.658 | +0.42% | 1.616 | 390.658 | 390.658 | Mua |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 388.450 | +0.42% | 1.617 | 388.450 | 388.450 | Theo dõi |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 386.242 | +0.42% | 1.617 | 386.242 | 386.242 | Theo dõi |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 384.033 | +0.42% | 1.616 | 384.033 | 384.033 | Theo dõi |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 381.825 | +0.43% | 1.617 | 381.825 | 381.825 | Theo dõi |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 379.617 | +0.43% | 1.617 | 379.617 | 379.617 | Theo dõi |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 377.408 | +0.43% | 1.616 | 377.408 | 377.408 | Theo dõi |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 375.200 | +0.43% | 1.617 | 375.200 | 375.200 | Theo dõi |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 372.992 | +0.44% | 1.617 | 372.992 | 372.992 | Theo dõi |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 370.783 | +0.44% | 1.616 | 370.783 | 370.783 | Theo dõi |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 368.575 | +0.44% | 1.617 | 368.575 | 368.575 | Theo dõi |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 366.367 | +0.44% | 1.617 | 366.367 | 366.367 | Theo dõi |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364.158 | +0.45% | 1.616 | 364.158 | 364.158 | Theo dõi |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 361.950 | +0.45% | 1.617 | 361.950 | 361.950 | Theo dõi |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 359.742 | +0.45% | 1.617 | 359.742 | 359.742 | Theo dõi |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 357.533 | +0.45% | 1.616 | 357.533 | 357.533 | Theo dõi |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 355.325 | +0.46% | 1.617 | 355.325 | 355.325 | Theo dõi |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353.117 | +0.46% | 1.617 | 353.117 | 353.117 | Theo dõi |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350.908 | +0.46% | 1.616 | 350.908 | 350.908 | Theo dõi |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 348.700 | +0.47% | 1.617 | 348.700 | 348.700 | Theo dõi |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 346.492 | +0.47% | 1.617 | 346.492 | 346.492 | Theo dõi |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 344.283 | +0.47% | 1.616 | 344.283 | 344.283 | Theo dõi |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342.075 | +0.47% | 1.617 | 342.075 | 342.075 | Bán |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 339.867 | +0.48% | 1.617 | 339.867 | 339.867 | Bán |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 337.658 | +0.48% | 1.616 | 337.658 | 337.658 | Bán |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 335.450 | +0.48% | 1.617 | 335.450 | 335.450 | Bán |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 333.242 | +0.49% | 1.617 | 333.242 | 333.242 | Bán |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 331.033 | +0.49% | 1.616 | 331.033 | 331.033 | Bán |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 328.825 | +0.49% | 1.617 | 328.825 | 328.825 | Bán |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 326.617 | +0.50% | 1.617 | 326.617 | 326.617 | Bán |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 324.408 | +0.50% | 1.616 | 324.408 | 324.408 | Bán |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 322.200 | +0.50% | 1.617 | 322.200 | 322.200 | Bán |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 319.992 | +0.51% | 1.617 | 319.992 | 319.992 | Bán |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 317.783 | +0.51% | 1.616 | 317.783 | 317.783 | Bán |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 315.575 | +0.52% | 1.617 | 315.575 | 315.575 | Bán |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 313.367 | +0.52% | 1.617 | 313.367 | 313.367 | Bán |