Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)

Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024)
2024-07-02477.077−1.06%−5.117477.077477.077
Bán
MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024)
2024-08-02463.125−0.43%−2.013463.125463.125
Bán
MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024)
2024-09-04456.312−0.29%−1.326456.312456.312
Theo dõi
MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024)
2024-10-02447.937−0.39%−1.763447.937447.937
Bán
MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024)
2024-11-04439.875−0.30%−1.325439.875439.875
Theo dõi
MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
2024-12-03435.625−0.26%−1.138435.625435.625
Theo dõi
MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
2025-01-03433.000−0.23%−1.012433.000433.000
Theo dõi
MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
2025-02-04430.500−0.25%−1.075430.500430.500
Theo dõi
MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04428.958−0.26%−1.117428.958428.958
Bán
MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02427.625−0.16%−0.700427.625427.625
Bán
MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02426.125−0.13%−0.575426.125426.125
Bán
MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03424.375−0.11%−0.450424.375424.375
Bán
MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02422.625−0.14%−0.575422.625422.625
Theo dõi
MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04419.875−0.17%−0.700419.875419.875
Theo dõi
MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03416.375−0.20%−0.825416.375416.375
Theo dõi
MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02412.250−0.14%−0.575412.250412.250
Bán
MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04407.250−0.14%−0.575407.250407.250
Bán
MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02404.000−0.20%−0.825404.000404.000
Bán
MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05401.625−0.20%−0.825401.625401.625
Theo dõi
MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03401.500−0.43%−1.750401.500401.500
Bán
MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03402.000−0.43%−1.750402.000402.000
Bán
MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02402.500−0.43%−1.750402.500402.500
Bán
MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04403.000−0.43%−1.750403.000403.000
Bán
MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02403.250−0.43%−1.750403.250403.250
Bán
MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02403.500−0.43%−1.750403.500403.500
Bán
MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04403.000−0.43%−1.750403.000403.000
Bán
MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02402.000−0.43%−1.750402.000402.000
Bán
MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02400.750−0.43%−1.750400.750400.750
Bán
MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03399.604−0.46%−1.848399.604399.604
Bán
MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02398.458−0.49%−1.946398.458398.458
Theo dõi
MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05397.313−0.51%−2.043397.313397.313
Theo dõi
MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02396.167−0.54%−2.141396.167396.167
Theo dõi
MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02395.021−0.56%−2.239395.021395.021
Theo dõi
MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02393.875−0.59%−2.338393.875393.875
Mua
MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04392.729−0.62%−2.436392.729392.729
Mua
MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02391.583−0.64%−2.534391.583391.583
Mua
MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02390.437−0.67%−2.632390.437390.437
Mua
MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03389.292−0.70%−2.729389.292389.292
Mua
MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02388.146−0.72%−2.827388.146388.146
Mua
MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04387.000−0.75%−2.925387.000387.000
Mua
MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02385.854−0.78%−3.023385.854385.854
Mua
MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02384.708−0.80%−3.121384.708384.708
Mua
MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04383.562−0.83%−3.219383.562383.562
Mua
MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02382.417−0.86%−3.316382.417382.417
Mua
MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02381.271−0.89%−3.414381.271381.271
Mua
MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04380.125−0.92%−3.512380.125380.125
Mua
MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02378.979−0.94%−3.611378.979378.979
Sức mua mạnh
MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02377.833−0.97%−3.709377.833377.833
Sức mua mạnh
MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05376.687−1.00%−3.807376.687376.687
Sức mua mạnh
MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02375.542−1.03%−3.904375.542375.542
Sức mua mạnh
MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05374.396−1.06%−4.002374.396374.396
Mua
MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03373.250−1.09%−4.100373.250373.250
Mua
MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02372.104−1.12%−4.198372.104372.104
Mua
MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04370.958−1.14%−4.296370.958370.958
Mua
MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03369.812−1.17%−4.394369.812369.812
Sức mua mạnh
MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02368.667−1.20%−4.491368.667368.667
Sức mua mạnh
MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02367.521−1.23%−4.589367.521367.521
Sức mua mạnh
MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03366.375−1.26%−4.687366.375366.375
Sức mua mạnh
MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02365.229−1.29%−4.786365.229365.229
Sức mua mạnh
MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04364.083−1.32%−4.884364.083364.083
Sức mua mạnh
MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03362.937−1.35%−4.982362.937362.937
Sức mua mạnh
MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02361.792−1.38%−5.079361.792361.792
Sức mua mạnh
MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05360.646−1.42%−5.177360.646360.646
Mua
MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02359.500−1.45%−5.275359.500359.500
Mua
MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02358.354−1.48%−5.373358.354358.354
Mua
MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04357.208−1.51%−5.471357.208357.208
Mua
MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03356.062−1.54%−5.569356.062356.062
Mua