Hợp đồng E-mini Natural Gas Futures (Jun 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | Bán |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.925 | −3.02% | −0.060 | 2.000 | 1.910 | Bán Mạnh |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.285 | −2.35% | −0.055 | 2.355 | 2.275 | Bán |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.410 | −2.23% | −0.055 | 2.475 | 2.405 | Bán |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.420 | −2.02% | −0.050 | 2.485 | 2.420 | Bán |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.525 | −1.94% | −0.050 | 2.580 | 2.525 | Bán |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.945 | −1.51% | −0.045 | 2.945 | 2.945 | Bán |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.500 | −1.13% | −0.040 | 3.555 | 3.495 | Theo dõi |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.775 | −0.92% | −0.035 | 3.825 | 3.775 | Theo dõi |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.610 | −0.82% | −0.030 | 3.610 | 3.610 | Theo dõi |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.240 | −1.07% | −0.035 | 3.240 | 3.240 | Theo dõi |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.040 | −0.98% | −0.030 | 3.040 | 3.040 | Theo dõi |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.100 | −0.80% | −0.025 | 3.100 | 3.100 | Theo dõi |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.280 | −0.61% | −0.020 | 3.280 | 3.280 | Theo dõi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.470 | −0.29% | −0.010 | 3.470 | 3.470 | Mua |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.520 | −0.14% | −0.005 | 3.520 | 3.520 | Mua |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | Mua |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.545 | 0.00% | 0.000 | 3.545 | 3.545 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.880 | +0.26% | 0.010 | 3.880 | 3.880 | Mua |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.350 | +0.58% | 0.025 | 4.350 | 4.350 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.605 | +0.44% | 0.020 | 4.605 | 4.605 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.390 | +0.46% | 0.020 | 4.390 | 4.390 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.845 | +0.52% | 0.020 | 3.845 | 3.845 | Mua |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.475 | +0.29% | 0.010 | 3.475 | 3.475 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.510 | +0.29% | 0.010 | 3.510 | 3.510 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.680 | +0.27% | 0.010 | 3.680 | 3.680 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.855 | +0.26% | 0.010 | 3.855 | 3.855 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.900 | +0.26% | 0.010 | 3.900 | 3.900 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.865 | +0.26% | 0.010 | 3.865 | 3.865 | Mua |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.920 | +0.26% | 0.010 | 3.920 | 3.920 | Mua |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.240 | +0.59% | 0.025 | 4.240 | 4.240 | Mua |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.695 | +0.43% | 0.020 | 4.695 | 4.695 | Sức mua mạnh |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.960 | +0.40% | 0.020 | 4.960 | 4.960 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.730 | +0.21% | 0.010 | 4.730 | 4.730 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.035 | +0.25% | 0.010 | 4.035 | 4.035 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.500 | −0.14% | −0.005 | 3.500 | 3.500 | Mua |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.535 | 0.00% | 0.000 | 3.535 | 3.535 | Sức mua mạnh |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.690 | −0.14% | −0.005 | 3.690 | 3.690 | Mua |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.870 | −0.13% | −0.005 | 3.870 | 3.870 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | −0.39% | −0.015 | 3.880 | 3.880 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Mua |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.885 | −0.51% | −0.020 | 3.885 | 3.885 | Mua |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.205 | −0.59% | −0.025 | 4.205 | 4.205 | Mua |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.665 | −0.21% | −0.010 | 4.665 | 4.665 | Mua |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.940 | +0.30% | 0.015 | 4.940 | 4.940 | Sức mua mạnh |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.700 | 0.00% | 0.000 | 4.700 | 4.700 | Mua |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.995 | −0.75% | −0.030 | 3.995 | 3.995 | Mua |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.410 | −1.45% | −0.050 | 3.430 | 3.410 | Mua |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | Mua |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.615 | −0.28% | −0.010 | 3.615 | 3.615 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.795 | +0.26% | 0.010 | 3.795 | 3.795 | Sức mua mạnh |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.815 | +0.26% | 0.010 | 3.815 | 3.815 | Mua |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.780 | +0.27% | 0.010 | 3.780 | 3.780 | Mua |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.820 | +0.13% | 0.005 | 3.820 | 3.820 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.135 | +0.12% | 0.005 | 4.135 | 4.135 | Mua |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.585 | +0.11% | 0.005 | 4.585 | 4.585 | Mua |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.865 | +0.21% | 0.010 | 4.865 | 4.865 | Sức mua mạnh |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.635 | +0.22% | 0.010 | 4.635 | 4.635 | Sức mua mạnh |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.930 | −0.38% | −0.015 | 3.930 | 3.930 | Mua |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.365 | −0.44% | −0.015 | 3.365 | 3.365 | Mua |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.390 | −0.44% | −0.015 | 3.390 | 3.390 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.560 | −0.56% | −0.020 | 3.560 | 3.560 | Mua |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.730 | −0.53% | −0.020 | 3.730 | 3.730 | Mua |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.780 | −0.53% | −0.020 | 3.780 | 3.780 | Mua |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.745 | −0.40% | −0.015 | 3.745 | 3.745 | Mua |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.805 | −0.52% | −0.020 | 3.805 | 3.805 | Mua |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.130 | −0.48% | −0.020 | 4.130 | 4.130 | Mua |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.580 | −0.43% | −0.020 | 4.580 | 4.580 | Mua |