Hợp đồng E-mini Natural Gas Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Bán |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.725 | −0.73% | −0.020 | 2.740 | 2.725 | Bán |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.720 | −0.55% | −0.015 | 2.720 | 2.715 | Bán |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.815 | −0.53% | −0.015 | 2.830 | 2.815 | Bán |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.200 | −0.47% | −0.015 | 3.200 | 3.200 | Bán |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.680 | −1.47% | −0.055 | 3.715 | 3.675 | Bán |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.945 | −1.25% | −0.050 | 3.980 | 3.935 | Bán |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.785 | −1.17% | −0.045 | 3.785 | 3.785 | Bán |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.355 | −1.03% | −0.035 | 3.355 | 3.355 | Bán |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.080 | −0.96% | −0.030 | 3.080 | 3.080 | Bán |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.100 | −0.80% | −0.025 | 3.100 | 3.100 | Bán |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.260 | −0.15% | −0.005 | 3.260 | 3.260 | Bán |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.480 | −0.57% | −0.020 | 3.480 | 3.480 | Bán |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.515 | −0.28% | −0.010 | 3.515 | 3.515 | Bán |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.475 | −0.29% | −0.010 | 3.475 | 3.475 | Bán |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Bán |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.840 | −0.13% | −0.005 | 3.840 | 3.840 | Bán |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.270 | −0.12% | −0.005 | 4.270 | 4.270 | Theo dõi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.545 | +0.11% | 0.005 | 4.545 | 4.545 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | Bán |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.720 | −0.13% | −0.005 | 3.720 | 3.720 | Bán Mạnh |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.340 | 0.00% | 0.000 | 3.340 | 3.340 | Bán |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.355 | 0.00% | 0.000 | 3.355 | 3.355 | Bán |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.520 | +0.14% | 0.005 | 3.520 | 3.520 | Bán |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | Bán |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.755 | +0.13% | 0.005 | 3.755 | 3.755 | Bán |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | Bán |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.785 | +0.13% | 0.005 | 3.785 | 3.785 | Bán |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.065 | +0.37% | 0.015 | 4.065 | 4.065 | Bán |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.480 | +0.11% | 0.005 | 4.480 | 4.480 | Bán |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.745 | +0.11% | 0.005 | 4.745 | 4.745 | Bán |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.485 | 0.00% | 0.000 | 4.485 | 4.485 | Bán |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | Bán Mạnh |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | Bán |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.315 | −0.30% | −0.010 | 3.315 | 3.315 | Bán Mạnh |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.490 | −0.29% | −0.010 | 3.490 | 3.490 | Bán Mạnh |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.680 | −0.41% | −0.015 | 3.680 | 3.680 | Bán |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | Bán |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.670 | −0.41% | −0.015 | 3.670 | 3.670 | Bán |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.740 | −0.27% | −0.010 | 3.740 | 3.740 | Bán |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.025 | +0.12% | 0.005 | 4.025 | 4.025 | Bán |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | +0.34% | 0.015 | 4.445 | 4.445 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.710 | +0.32% | 0.015 | 4.710 | 4.710 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.450 | +0.23% | 0.010 | 4.450 | 4.450 | Bán |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.820 | +0.13% | 0.005 | 3.820 | 3.820 | Bán |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.280 | +1.39% | 0.045 | 3.280 | 3.280 | Bán |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.305 | +1.38% | 0.045 | 3.305 | 3.305 | Bán |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.445 | +0.58% | 0.020 | 3.445 | 3.445 | Bán |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | −0.14% | −0.005 | 3.605 | 3.605 | Bán |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | 0.00% | 0.000 | 3.635 | 3.635 | Bán |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.665 | 0.00% | 0.000 | 3.665 | 3.665 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.950 | +0.13% | 0.005 | 3.950 | 3.950 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.385 | +0.11% | 0.005 | 4.385 | 4.385 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.665 | +0.32% | 0.015 | 4.665 | 4.665 | Bán |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.375 | +0.11% | 0.005 | 4.375 | 4.375 | Bán |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.650 | −0.82% | −0.030 | 3.650 | 3.650 | Bán Mạnh |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.080 | −0.16% | −0.005 | 3.080 | 3.080 | Bán |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.110 | −0.16% | −0.005 | 3.110 | 3.110 | Bán |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.290 | 0.00% | 0.000 | 3.290 | 3.290 | Bán |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.475 | 0.00% | 0.000 | 3.475 | 3.475 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.490 | +0.14% | 0.005 | 3.490 | 3.490 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.875 | +0.13% | 0.005 | 3.875 | 3.875 | Bán |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.300 | +0.12% | 0.005 | 4.300 | 4.300 | Bán |