Hợp đồng E-mini Natural Gas Futures (Jul 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | Bán |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.190 | −0.23% | −0.005 | 2.230 | 2.140 | Theo dõi |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.445 | −0.81% | −0.020 | 2.490 | 2.425 | Theo dõi |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.540 | −1.17% | −0.030 | 2.590 | 2.535 | Theo dõi |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.565 | −0.39% | −0.010 | 2.600 | 2.550 | Mua |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.640 | −0.94% | −0.025 | 2.675 | 2.640 | Mua |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.060 | +0.33% | 0.010 | 3.065 | 3.055 | Mua |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.545 | −0.70% | −0.025 | 3.545 | 3.545 | Mua |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.835 | 0.00% | 0.000 | 3.835 | 3.800 | Mua |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.665 | +0.41% | 0.015 | 3.680 | 3.665 | Mua |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.260 | −0.15% | −0.005 | 3.260 | 3.260 | Mua |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.035 | +0.17% | 0.005 | 3.035 | 3.035 | Theo dõi |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.050 | −0.81% | −0.025 | 3.050 | 3.050 | Bán Mạnh |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.255 | −0.15% | −0.005 | 3.255 | 3.255 | Bán |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.450 | 0.00% | 0.000 | 3.450 | 3.450 | Theo dõi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | Theo dõi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.465 | 0.00% | 0.000 | 3.465 | 3.465 | Theo dõi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.530 | 0.00% | 0.000 | 3.530 | 3.530 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.850 | −0.13% | −0.005 | 3.850 | 3.850 | Bán |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.310 | 0.00% | 0.000 | 4.310 | 4.310 | Theo dõi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.570 | 0.00% | 0.000 | 4.570 | 4.570 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.355 | +0.11% | 0.005 | 4.355 | 4.355 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.810 | +0.13% | 0.005 | 3.810 | 3.810 | Mua |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.435 | 0.00% | 0.000 | 3.435 | 3.435 | Theo dõi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.470 | 0.00% | 0.000 | 3.470 | 3.470 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.825 | 0.00% | 0.000 | 3.825 | 3.825 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.865 | 0.00% | 0.000 | 3.865 | 3.865 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.835 | 0.00% | 0.000 | 3.835 | 3.835 | Mua |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.895 | +0.13% | 0.005 | 3.895 | 3.895 | Mua |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.215 | +0.12% | 0.005 | 4.215 | 4.215 | Mua |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.675 | +0.11% | 0.005 | 4.675 | 4.675 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.935 | +0.10% | 0.005 | 4.935 | 4.935 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.720 | +0.21% | 0.010 | 4.720 | 4.720 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.030 | +0.37% | 0.015 | 4.030 | 4.030 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.530 | +0.43% | 0.015 | 3.530 | 3.530 | Mua |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | +0.43% | 0.015 | 3.525 | 3.525 | Mua |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.690 | +0.41% | 0.015 | 3.690 | 3.690 | Mua |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.860 | +0.39% | 0.015 | 3.860 | 3.860 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.870 | +0.39% | 0.015 | 3.870 | 3.870 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.825 | +0.26% | 0.010 | 3.825 | 3.825 | Mua |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | +0.39% | 0.015 | 3.875 | 3.875 | Mua |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.190 | +0.36% | 0.015 | 4.190 | 4.190 | Mua |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.625 | +0.33% | 0.015 | 4.625 | 4.625 | Mua |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.890 | +0.20% | 0.010 | 4.890 | 4.890 | Mua |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.660 | +0.22% | 0.010 | 4.660 | 4.660 | Mua |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.950 | +0.25% | 0.010 | 3.950 | 3.950 | Mua |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.410 | +0.29% | 0.010 | 3.410 | 3.410 | Mua |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.445 | +0.29% | 0.010 | 3.445 | 3.445 | Mua |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.625 | +0.28% | 0.010 | 3.625 | 3.625 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.815 | +0.39% | 0.015 | 3.815 | 3.815 | Mua |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.835 | +0.39% | 0.015 | 3.835 | 3.835 | Mua |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.800 | +0.40% | 0.015 | 3.800 | 3.800 | Mua |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.840 | +0.26% | 0.010 | 3.840 | 3.840 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.160 | +0.36% | 0.015 | 4.160 | 4.160 | Mua |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.610 | +0.33% | 0.015 | 4.610 | 4.610 | Mua |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.885 | +0.21% | 0.010 | 4.885 | 4.885 | Mua |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.655 | +0.22% | 0.010 | 4.655 | 4.655 | Mua |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.930 | −0.25% | −0.010 | 3.930 | 3.930 | Mua |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.385 | −0.29% | −0.010 | 3.385 | 3.385 | Mua |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.415 | −0.29% | −0.010 | 3.415 | 3.415 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | Mua |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.765 | −0.13% | −0.005 | 3.765 | 3.765 | Mua |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.805 | −0.26% | −0.010 | 3.805 | 3.805 | Mua |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.770 | −0.13% | −0.005 | 3.770 | 3.770 | Mua |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.830 | −0.26% | −0.010 | 3.830 | 3.830 | Mua |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.155 | −0.12% | −0.005 | 4.155 | 4.155 | Mua |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.600 | −0.22% | −0.010 | 4.600 | 4.600 | Mua |