Hợp đồng E-mini Natural Gas Futures (Sep 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.400 | −7.10% | −0.260 | 3.675 | 3.395 | Mua |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.995 | −4.77% | −0.150 | 3.160 | 2.985 | Mua |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.990 | −3.86% | −0.120 | 3.140 | 2.990 | Mua |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.100 | −3.13% | −0.100 | 3.200 | 3.100 | Mua |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.280 | −2.96% | −0.100 | 3.340 | 3.280 | Mua |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.515 | −1.40% | −0.050 | 3.550 | 3.515 | Mua |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.600 | +1.12% | 0.040 | 3.660 | 3.585 | Mua |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.575 | +0.99% | 0.035 | 3.575 | 3.575 | Mua |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.645 | +0.69% | 0.025 | 3.645 | 3.645 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.875 | −1.15% | −0.045 | 3.875 | 3.875 | Mua |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.375 | +0.23% | 0.010 | 4.440 | 4.375 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.655 | 0.00% | 0.000 | 4.655 | 4.655 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.340 | −0.12% | −0.005 | 4.340 | 4.340 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.770 | −0.13% | −0.005 | 3.770 | 3.770 | Mua |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.445 | +0.29% | 0.010 | 3.445 | 3.445 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.475 | +0.14% | 0.005 | 3.475 | 3.475 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.610 | +0.28% | 0.010 | 3.610 | 3.610 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.750 | +0.13% | 0.005 | 3.750 | 3.750 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.735 | −1.19% | −0.045 | 3.735 | 3.735 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.755 | +0.13% | 0.005 | 3.755 | 3.755 | Mua |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.820 | +0.13% | 0.005 | 3.820 | 3.820 | Mua |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.060 | +0.12% | 0.005 | 4.060 | 4.060 | Mua |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.455 | −0.11% | −0.005 | 4.455 | 4.455 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.760 | −0.10% | −0.005 | 4.760 | 4.760 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.455 | 0.00% | 0.000 | 4.455 | 4.455 | Sức mua mạnh |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.325 | +0.30% | 0.010 | 3.325 | 3.325 | Mua |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.350 | +0.30% | 0.010 | 3.350 | 3.350 | Mua |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.495 | +0.29% | 0.010 | 3.495 | 3.495 | Mua |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.645 | +0.28% | 0.010 | 3.645 | 3.645 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.670 | +0.14% | 0.005 | 3.670 | 3.670 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.645 | +0.14% | 0.005 | 3.645 | 3.645 | Mua |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | Mua |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.965 | +0.13% | 0.005 | 3.965 | 3.965 | Mua |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.355 | 0.00% | 0.000 | 4.355 | 4.355 | Mua |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.615 | −0.11% | −0.005 | 4.615 | 4.615 | Mua |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | −0.34% | −0.015 | 4.380 | 4.380 | Mua |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.725 | 0.00% | 0.000 | 3.725 | 3.725 | Mua |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.230 | +0.31% | 0.010 | 3.230 | 3.230 | Mua |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.235 | +0.31% | 0.010 | 3.235 | 3.235 | Mua |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.355 | +0.30% | 0.010 | 3.355 | 3.355 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.495 | +0.29% | 0.010 | 3.495 | 3.495 | Mua |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.540 | +0.28% | 0.010 | 3.540 | 3.540 | Mua |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.525 | +0.14% | 0.005 | 3.525 | 3.525 | Mua |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.605 | +0.14% | 0.005 | 3.605 | 3.605 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.840 | +0.13% | 0.005 | 3.840 | 3.840 | Mua |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.250 | +0.12% | 0.005 | 4.250 | 4.250 | Mua |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.490 | 0.00% | 0.000 | 4.490 | 4.490 | Mua |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.205 | 0.00% | 0.000 | 4.205 | 4.205 | Mua |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | Trung lập |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.040 | −0.16% | −0.005 | 3.040 | 3.040 | Mua |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.060 | −0.16% | −0.005 | 3.060 | 3.060 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.200 | −0.16% | −0.005 | 3.200 | 3.200 | Mua |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.355 | −0.15% | −0.005 | 3.355 | 3.355 | Mua |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | Mua |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.380 | −0.29% | −0.010 | 3.380 | 3.380 | Mua |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | Mua |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.700 | −0.40% | −0.015 | 3.700 | 3.700 | Mua |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.130 | −0.36% | −0.015 | 4.130 | 4.130 | Mua |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.395 | −0.34% | −0.015 | 4.395 | 4.395 | Mua |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.135 | −0.48% | −0.020 | 4.135 | 4.135 | Mua |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.455 | −0.58% | −0.020 | 3.455 | 3.455 | Sức bán mạnh |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.965 | −0.67% | −0.020 | 2.965 | 2.965 | Bán |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.955 | −0.67% | −0.020 | 2.955 | 2.955 | Sức bán mạnh |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.080 | −0.65% | −0.020 | 3.080 | 3.080 | Sức bán mạnh |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.210 | −0.77% | −0.025 | 3.210 | 3.210 | Sức bán mạnh |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.250 | −0.31% | −0.010 | 3.250 | 3.250 | Sức bán mạnh |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.210 | −0.31% | −0.010 | 3.210 | 3.210 | Sức bán mạnh |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.250 | −0.46% | −0.015 | 3.250 | 3.250 | Sức bán mạnh |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.495 | −0.29% | −0.010 | 3.495 | 3.495 | Sức bán mạnh |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.935 | −0.38% | −0.015 | 3.935 | 3.935 | Bán |