E-mini Natural Gas Futures (Sep 2027)E-mini Natural Gas Futures (Sep 2027)E-mini Natural Gas Futures (Sep 2027)

E-mini Natural Gas Futures (Sep 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Natural Gas Futures (Sep 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2025E-mini Natural Gas Futures (Jan 2025)
2024-12-263.215−7.22%−0.2503.4753.200
Bán
QGG2025E-mini Natural Gas Futures (Feb 2025)
2025-01-283.070−7.25%−0.2403.3153.070
Bán
QGH2025E-mini Natural Gas Futures (Mar 2025)
2025-02-252.845−6.41%−0.1953.0452.840
Bán
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-262.835−5.34%−0.1602.9952.835
Trung lập
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-252.940−4.70%−0.1453.0502.935
Mua
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.095−4.18%−0.1353.1653.095
Mua
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.265−3.40%−0.1153.3203.265
Mua
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.380−1.02%−0.0353.3803.380
Mua
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.400+1.04%0.0353.4003.400
Sức mua mạnh
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.485+0.87%0.0303.4853.465
Sức mua mạnh
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.700−1.46%−0.0553.7003.700
Mua
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.165−0.72%−0.0304.1654.165
Mua
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.350−2.36%−0.1054.3854.350
Mua
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.235+0.83%0.0354.2354.235
Sức mua mạnh
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.745+0.67%0.0253.7453.745
Sức mua mạnh
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.390+0.44%0.0153.3903.390
Sức mua mạnh
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.410+0.29%0.0103.4103.410
Mua
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.525+0.14%0.0053.5253.525
Mua
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.655+0.14%0.0053.6553.655
Mua
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.685+0.14%0.0053.6853.685
Mua
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.660+0.27%0.0103.6603.660
Mua
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.725+0.13%0.0053.7253.725
Mua
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.935+0.13%0.0053.9353.935
Mua
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.3000.00%0.0004.3004.300
Mua
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.540+0.22%0.0104.5404.540
Mua
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.3150.00%0.0004.3154.315
Mua
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.780+0.67%0.0253.7803.780
Sức mua mạnh
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.320−0.15%−0.0053.3203.320
Mua
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.335−0.15%−0.0053.3353.335
Mua
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.450−0.29%−0.0103.4503.450
Mua
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.575−0.28%−0.0103.5753.575
Mua
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.615−0.14%−0.0053.6153.615
Mua
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.585−0.28%−0.0103.5853.585
Mua
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.665−0.14%−0.0053.6653.665
Mua
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.925−0.25%−0.0103.9253.925
Mua
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.300−0.35%−0.0154.3004.300
Mua
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.500−0.33%−0.0154.5004.500
Mua
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.300−0.12%−0.0054.3004.300
Mua
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.675−0.14%−0.0053.6753.675
Mua
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.150−2.17%−0.0703.1503.150
Mua
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.165−1.56%−0.0503.1653.165
Mua
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.290−1.35%−0.0453.2903.290
Mua
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.415−1.30%−0.0453.4153.415
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.475−1.42%−0.0503.4753.475
Mua
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.440−1.01%−0.0353.4403.440
Mua
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.505−1.27%−0.0453.5053.505
Mua
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.725−1.06%−0.0403.7253.725
Mua
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.125−0.96%−0.0404.1254.125
Mua
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.335−1.14%−0.0504.3354.335
Mua
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.085−1.33%−0.0554.0854.085
Bán
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.420−1.58%−0.0553.4203.420
Bán
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262.905−1.86%−0.0552.9052.905
Sức bán mạnh
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-252.930−1.68%−0.0502.9302.930
Sức bán mạnh
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.085−1.59%−0.0503.0853.085
Sức bán mạnh
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.255−1.51%−0.0503.2553.255
Sức bán mạnh
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.305−1.49%−0.0503.3053.305
Sức bán mạnh
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.285−1.50%−0.0503.2853.285
Sức bán mạnh
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.370−1.46%−0.0503.3703.370
Sức bán mạnh
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.625−1.36%−0.0503.6253.625
Sức bán mạnh
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.040−1.22%−0.0504.0404.040
Bán
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.255−1.16%−0.0504.2554.255
Sức bán mạnh
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.045−1.34%−0.0554.0454.045
Sức bán mạnh
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.425−1.44%−0.0503.4253.425
Bán
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.895−1.70%−0.0502.8952.895
Bán
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.905−1.69%−0.0502.9052.905
Sức bán mạnh
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.030−1.62%−0.0503.0303.030
Sức bán mạnh
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.165−1.56%−0.0503.1653.165
Sức bán mạnh
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.190−1.54%−0.0503.1903.190
Sức bán mạnh
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.150−1.56%−0.0503.1503.150
Sức bán mạnh
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.215−1.53%−0.0503.2153.215
Sức bán mạnh
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.455−1.43%−0.0503.4553.455
Sức bán mạnh
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.880−0.64%−0.0253.8803.880
Sức bán mạnh