Hợp đồng E-mini Natural Gas Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.355 | −8.33% | −0.305 | 3.675 | 3.335 | Mua |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.950 | −6.20% | −0.195 | 3.160 | 2.940 | Trung lập |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.950 | −5.14% | −0.160 | 3.140 | 2.945 | Mua |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.055 | −4.53% | −0.145 | 3.200 | 3.035 | Mua |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.250 | −3.85% | −0.130 | 3.340 | 3.225 | Mua |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.440 | −3.51% | −0.125 | 3.550 | 3.440 | Mua |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.475 | −3.47% | −0.125 | 3.475 | 3.475 | Mua |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.455 | −3.36% | −0.120 | 3.455 | 3.455 | Mua |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.525 | −3.29% | −0.120 | 3.550 | 3.525 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.810 | −2.81% | −0.110 | 3.875 | 3.810 | Mua |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.265 | −2.51% | −0.110 | 4.265 | 4.265 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.550 | −2.26% | −0.105 | 4.550 | 4.550 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.255 | −1.96% | −0.085 | 4.255 | 4.255 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.705 | −1.72% | −0.065 | 3.705 | 3.700 | Trung lập |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.390 | −1.60% | −0.055 | 3.390 | 3.390 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.425 | −1.44% | −0.050 | 3.425 | 3.425 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.555 | −1.52% | −0.055 | 3.555 | 3.555 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.690 | −1.60% | −0.060 | 3.690 | 3.690 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.720 | −1.59% | −0.060 | 3.735 | 3.720 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.690 | −1.73% | −0.065 | 3.690 | 3.690 | Mua |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.760 | −1.57% | −0.060 | 3.760 | 3.760 | Mua |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.005 | −1.35% | −0.055 | 4.005 | 4.005 | Mua |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.405 | −1.12% | −0.050 | 4.405 | 4.405 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.705 | −1.16% | −0.055 | 4.705 | 4.705 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.395 | −1.35% | −0.060 | 4.395 | 4.395 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.695 | −1.60% | −0.060 | 3.695 | 3.695 | Bán |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.275 | −1.50% | −0.050 | 3.275 | 3.275 | Bán |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.300 | −1.49% | −0.050 | 3.300 | 3.300 | Bán |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.445 | −1.43% | −0.050 | 3.445 | 3.445 | Trung lập |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.595 | −1.37% | −0.050 | 3.595 | 3.595 | Trung lập |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.620 | −1.36% | −0.050 | 3.620 | 3.620 | Trung lập |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.595 | −1.37% | −0.050 | 3.595 | 3.595 | Trung lập |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.655 | −1.35% | −0.050 | 3.655 | 3.655 | Bán |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.915 | −1.26% | −0.050 | 3.915 | 3.915 | Trung lập |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.305 | −1.15% | −0.050 | 4.305 | 4.305 | Trung lập |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.570 | −0.98% | −0.045 | 4.570 | 4.570 | Mua |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.335 | −1.03% | −0.045 | 4.335 | 4.335 | Mua |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.680 | −1.21% | −0.045 | 3.680 | 3.680 | Bán |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.185 | −1.39% | −0.045 | 3.185 | 3.185 | Bán |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.190 | −1.39% | −0.045 | 3.190 | 3.190 | Bán |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.310 | −1.34% | −0.045 | 3.310 | 3.310 | Bán |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.450 | −1.29% | −0.045 | 3.450 | 3.450 | Bán |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.495 | −1.27% | −0.045 | 3.495 | 3.495 | Bán |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.480 | −1.28% | −0.045 | 3.480 | 3.480 | Trung lập |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.560 | −1.25% | −0.045 | 3.560 | 3.560 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.795 | −1.17% | −0.045 | 3.795 | 3.795 | Mua |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.205 | −1.06% | −0.045 | 4.205 | 4.205 | Mua |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.445 | −1.00% | −0.045 | 4.445 | 4.445 | Mua |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.160 | −1.07% | −0.045 | 4.160 | 4.160 | Trung lập |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.470 | −1.28% | −0.045 | 3.470 | 3.470 | Bán |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.995 | −1.48% | −0.045 | 2.995 | 2.995 | Bán |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.015 | −1.47% | −0.045 | 3.015 | 3.015 | Bán |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.155 | −1.41% | −0.045 | 3.155 | 3.155 | Bán |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.310 | −1.34% | −0.045 | 3.310 | 3.310 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.360 | −1.32% | −0.045 | 3.360 | 3.360 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.335 | −1.33% | −0.045 | 3.335 | 3.335 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.415 | −1.30% | −0.045 | 3.415 | 3.415 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.655 | −1.22% | −0.045 | 3.655 | 3.655 | Bán |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.085 | −1.09% | −0.045 | 4.085 | 4.085 | Bán |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.350 | −1.02% | −0.045 | 4.350 | 4.350 | Trung lập |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.110 | −0.60% | −0.025 | 4.110 | 4.110 | Trung lập |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.430 | −0.72% | −0.025 | 3.430 | 3.430 | Sức bán mạnh |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.935 | −1.01% | −0.030 | 2.935 | 2.935 | Sức bán mạnh |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.925 | −1.02% | −0.030 | 2.925 | 2.925 | Sức bán mạnh |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.050 | −0.97% | −0.030 | 3.050 | 3.050 | Sức bán mạnh |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.185 | −0.78% | −0.025 | 3.185 | 3.185 | Sức bán mạnh |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.220 | −0.92% | −0.030 | 3.220 | 3.220 | Sức bán mạnh |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.180 | −0.93% | −0.030 | 3.180 | 3.180 | Sức bán mạnh |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.240 | −0.31% | −0.010 | 3.240 | 3.240 | Sức bán mạnh |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.480 | −0.43% | −0.015 | 3.480 | 3.480 | Sức bán mạnh |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.890 | −1.14% | −0.045 | 3.890 | 3.890 | Sức bán mạnh |