Hợp đồng E-mini Natural Gas Futures (Nov 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.615 | 2.475 | Mua |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.580 | +0.39% | 0.010 | 2.585 | 2.515 | Bán |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.660 | +0.57% | 0.015 | 2.665 | 2.605 | Bán |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.650 | +0.76% | 0.020 | 2.650 | 2.600 | Bán |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.720 | 0.00% | 0.000 | 2.720 | 2.700 | Bán |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.075 | +0.16% | 0.005 | 3.075 | 3.075 | Bán |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.515 | −0.14% | −0.005 | 3.515 | 3.515 | Bán |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.770 | −0.53% | −0.020 | 3.780 | 3.770 | Bán Mạnh |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.620 | −1.09% | −0.040 | 3.640 | 3.610 | Bán |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.215 | −0.92% | −0.030 | 3.215 | 3.205 | Bán Mạnh |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.965 | −1.00% | −0.030 | 2.980 | 2.965 | Bán Mạnh |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.000 | −0.99% | −0.030 | 3.010 | 3.000 | Bán Mạnh |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.210 | −0.62% | −0.020 | 3.210 | 3.210 | Bán Mạnh |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.405 | −0.58% | −0.020 | 3.405 | 3.405 | Bán |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.430 | −0.58% | −0.020 | 3.430 | 3.430 | Bán Mạnh |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.400 | −0.44% | −0.015 | 3.400 | 3.400 | Bán Mạnh |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.475 | −0.43% | −0.015 | 3.475 | 3.475 | Bán Mạnh |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.775 | 0.00% | 0.000 | 3.775 | 3.775 | Bán Mạnh |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.185 | 0.00% | 0.000 | 4.185 | 4.185 | Bán Mạnh |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.450 | 0.00% | 0.000 | 4.450 | 4.450 | Bán |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.235 | 0.00% | 0.000 | 4.235 | 4.235 | Bán |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.690 | −0.67% | −0.025 | 3.705 | 3.690 | Bán Mạnh |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.320 | −0.90% | −0.030 | 3.320 | 3.320 | Bán Mạnh |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.355 | −0.74% | −0.025 | 3.355 | 3.355 | Bán Mạnh |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.530 | −0.56% | −0.020 | 3.530 | 3.530 | Bán Mạnh |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.715 | −0.54% | −0.020 | 3.715 | 3.715 | Bán |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.740 | −0.53% | −0.020 | 3.740 | 3.740 | Bán Mạnh |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.700 | −0.67% | −0.025 | 3.700 | 3.700 | Bán Mạnh |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.765 | −0.53% | −0.020 | 3.765 | 3.765 | Bán Mạnh |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.085 | −0.24% | −0.010 | 4.085 | 4.085 | Bán |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.520 | −0.11% | −0.005 | 4.520 | 4.520 | Bán |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.785 | −0.21% | −0.010 | 4.785 | 4.785 | Bán |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.565 | −0.33% | −0.015 | 4.565 | 4.565 | Bán Mạnh |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.925 | −0.51% | −0.020 | 3.925 | 3.925 | Bán |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.410 | −1.02% | −0.035 | 3.410 | 3.410 | Bán |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.425 | −1.01% | −0.035 | 3.425 | 3.425 | Bán |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.580 | −0.83% | −0.030 | 3.580 | 3.580 | Bán |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | −0.80% | −0.030 | 3.740 | 3.740 | Bán |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.765 | −0.79% | −0.030 | 3.765 | 3.765 | Bán |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.725 | −0.80% | −0.030 | 3.725 | 3.725 | Bán |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.785 | −0.79% | −0.030 | 3.785 | 3.785 | Bán |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | −0.97% | −0.040 | 4.095 | 4.095 | Bán |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.530 | −0.98% | −0.045 | 4.530 | 4.530 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.795 | −0.72% | −0.035 | 4.795 | 4.795 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.555 | −0.98% | −0.045 | 4.555 | 4.555 | Bán |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.850 | −1.28% | −0.050 | 3.850 | 3.850 | Bán Mạnh |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | −1.50% | −0.050 | 3.290 | 3.290 | Bán Mạnh |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.325 | −0.89% | −0.030 | 3.325 | 3.325 | Bán |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.510 | −0.43% | −0.015 | 3.510 | 3.510 | Bán |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.700 | 0.00% | 0.000 | 3.700 | 3.700 | Bán |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.735 | 0.00% | 0.000 | 3.735 | 3.735 | Theo dõi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.700 | 0.00% | 0.000 | 3.700 | 3.700 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.765 | 0.00% | 0.000 | 3.765 | 3.765 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.065 | 0.00% | 0.000 | 4.065 | 4.065 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.510 | −0.11% | −0.005 | 4.510 | 4.510 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.770 | 0.00% | 0.000 | 4.770 | 4.770 | Bán |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.545 | +0.11% | 0.005 | 4.545 | 4.545 | Bán |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.870 | +0.13% | 0.005 | 3.870 | 3.870 | Bán |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.345 | +0.15% | 0.005 | 3.345 | 3.345 | Theo dõi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.370 | +0.15% | 0.005 | 3.370 | 3.370 | Theo dõi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.535 | +0.14% | 0.005 | 3.535 | 3.535 | Theo dõi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.710 | +0.13% | 0.005 | 3.710 | 3.710 | Theo dõi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.750 | +0.13% | 0.005 | 3.750 | 3.750 | Theo dõi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.710 | +0.13% | 0.005 | 3.710 | 3.710 | Theo dõi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.770 | +0.13% | 0.005 | 3.770 | 3.770 | Theo dõi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.090 | +0.12% | 0.005 | 4.090 | 4.090 | Theo dõi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.535 | +0.11% | 0.005 | 4.535 | 4.535 | Theo dõi |