Bắt đầu
E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)

E-mini Natural Gas Futures (Dec 2021)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.730−3.67%−0.1804.8804.690
Trung tính
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.340−2.91%−0.1304.4454.315
Trung tính
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.770−2.33%−0.0903.8503.750
Bán
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.670−2.13%−0.0803.7353.670
Bán
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.725−1.32%−0.0503.7253.725
Bán
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.930−6.09%−0.2554.1503.930
Trung tính
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.025−2.07%−0.0854.0504.025
Bán
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.160−5.24%−0.2304.3154.115
Mua
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.125−5.17%−0.2254.1254.125
Mua
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.170−5.23%−0.2304.1704.169
Mua
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.375−4.68%−0.2154.3754.375
Mua
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.730−1.25%−0.0604.7704.730
Bán
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.000−0.50%−0.0255.0005.000
Bán
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.590−3.37%−0.1604.5904.588
Bán
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.940−2.72%−0.1103.9403.938
Bán
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.540−1.67%−0.0603.5853.538
Bán
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.515−1.68%−0.0603.5153.514
Bán
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.630−1.36%−0.0503.6303.630
Bán
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.775−1.18%−0.0453.7753.775
Bán
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.815−1.17%−0.0453.8153.815
Bán
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.790−1.17%−0.0453.7903.790
Bán
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.855−1.28%−0.0503.8553.855
Bán
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.025−1.11%−0.0454.0254.025
Bán
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.445−0.89%−0.0404.4454.445
Bán
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.730−0.84%−0.0404.7304.730
Bán
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.350−0.91%−0.0404.3504.350
Bán mạnh
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.745−0.79%−0.0303.7453.745
Bán
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.295−0.45%−0.0153.2953.295
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.280−0.61%−0.0203.2803.280
Bán
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.410−0.44%−0.0153.4103.410
Bán
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.565−0.28%−0.0103.5653.565
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.620−0.28%−0.0103.6203.620
Bán
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.605−0.28%−0.0103.6053.605
Bán
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.675−0.27%−0.0103.6753.675
Bán
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.865−0.26%−0.0103.8653.865
Bán
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.300−0.23%−0.0104.3004.300
Bán
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.585−0.11%−0.0054.5854.585
Bán
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.280−0.12%−0.0054.2804.280
Bán
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.610−0.14%−0.0053.6103.610
Bán
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.190−0.16%−0.0053.1903.190
Trung tính
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.1800.00%0.0003.1803.180
Trung tính
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.3350.00%0.0003.3353.335
Trung tính
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.505−0.14%−0.0053.5053.505
Trung tính
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.5750.00%0.0003.5753.575
Trung tính
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.5550.00%0.0003.5553.555
Bán
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.6250.00%0.0003.6253.625
Bán
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.820−0.13%−0.0053.8203.820
Bán
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.260−0.23%−0.0104.2604.260
Bán
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.530−0.22%−0.0104.5304.530
Bán
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.245−0.24%−0.0104.2454.245
Bán
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.625−1.09%−0.0403.6253.625
Bán
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.175−0.94%−0.0303.1753.175
Bán
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.135−1.10%−0.0353.1353.135
Bán
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.275−1.36%−0.0453.2753.275
Bán
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.425−1.58%−0.0553.4253.425
Bán
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.495−1.69%−0.0603.4953.495
Trung tính
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.480−1.42%−0.0503.4803.480
Trung tính
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.560−1.11%−0.0403.5603.560
Trung tính
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.765−0.79%−0.0303.7653.765
Trung tính
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.185−0.83%−0.0354.1854.185
Trung tính
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.425−0.90%−0.0404.4254.425
Bán mạnh
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.130−0.36%−0.0154.1304.130
Bán mạnh
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.495+0.58%+0.0203.4953.495
Bán
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.040+0.83%+0.0253.0403.040
Trung tính
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.9950.00%0.0002.9952.995
Bán
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.1400.00%0.0003.1403.140
Bán
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.3000.00%0.0003.3003.300
Bán
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.365+0.15%+0.0053.3653.365
Trung tính
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.350+0.15%+0.0053.3503.350
Trung tính
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.430+0.15%+0.0053.4303.430
Trung tính
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.665+0.14%+0.0053.6653.665
Bán
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.095+0.12%+0.0054.0954.095
Mua