E-mini Natural Gas Futures (Sep 2019)E-mini Natural Gas Futures (Sep 2019)E-mini Natural Gas Futures (Sep 2019)

E-mini Natural Gas Futures (Sep 2019)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Natural Gas Futures (Sep 2019)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGN2024E-mini Natural Gas Futures (Jul 2024)
2024-06-252.710−1.09%−0.0302.7452.670
Bán
QGQ2024E-mini Natural Gas Futures (Aug 2024)
2024-07-262.830−0.88%−0.0252.8552.795
Bán
QGU2024E-mini Natural Gas Futures (Sep 2024)
2024-08-272.815−0.88%−0.0252.8402.775
Bán
QGV2024E-mini Natural Gas Futures (Oct 2024)
2024-09-252.890−1.20%−0.0352.9302.890
Bán
QGX2024E-mini Natural Gas Futures (Nov 2024)
2024-10-283.250−1.52%−0.0503.2903.250
Bán
QGZ2024E-mini Natural Gas Futures (Dec 2024)
2024-11-253.715−1.33%−0.0503.7303.715
Theo dõi
QGF2025E-mini Natural Gas Futures (Jan 2025)
2024-12-263.995−0.99%−0.0404.0103.990
Theo dõi
QGG2025E-mini Natural Gas Futures (Feb 2025)
2025-01-283.835−0.78%−0.0303.8353.835
Theo dõi
QGH2025E-mini Natural Gas Futures (Mar 2025)
2025-02-253.390−1.45%−0.0503.3903.390
Theo dõi
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-263.160−1.40%−0.0453.1603.160
Mua
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-253.180−1.24%−0.0403.1803.180
Mua
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.335−1.19%−0.0403.3403.335
Mua
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.530−0.98%−0.0353.5303.530
Mua
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.560−0.84%−0.0303.5603.560
Mua
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.525−0.84%−0.0303.5253.525
Mua
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.590−0.97%−0.0353.5903.590
Mua
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.875−0.51%−0.0203.8753.875
Mua
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.295−0.12%−0.0054.2954.295
Mua
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.565+0.11%0.0054.5654.565
Mua
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.310−0.23%−0.0104.3104.310
Mua
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.765−0.53%−0.0203.7653.765
Theo dõi
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.380−1.02%−0.0353.3803.380
Bán
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.395−0.88%−0.0303.3953.395
Bán
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.565−0.70%−0.0253.5653.565
Bán
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.750−0.66%−0.0253.7503.750
Bán
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.765−0.79%−0.0303.7653.765
Bán
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.725−0.80%−0.0303.7253.725
Bán
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.790−0.92%−0.0353.7903.790
Bán
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.060−0.73%−0.0304.0604.060
Bán Mạnh
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.480−0.67%−0.0304.4804.480
Bán Mạnh
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.745−0.52%−0.0254.7454.745
Bán Mạnh
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.495−0.55%−0.0254.4954.495
Bán Mạnh
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.880−0.64%−0.0253.8803.880
Bán
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.385−1.17%−0.0403.3853.385
Bán Mạnh
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.400−1.02%−0.0353.4003.400
Bán
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.560−0.97%−0.0353.5603.560
Bán
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.735−0.80%−0.0303.7353.735
Bán
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.760−0.66%−0.0253.7603.760
Bán
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.710−0.93%−0.0353.7103.710
Bán
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.780−0.92%−0.0353.7803.780
Bán
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.070−0.85%−0.0354.0704.070
Bán
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.475−0.89%−0.0404.4754.475
Bán Mạnh
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.735−0.42%−0.0204.7354.735
Bán
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.495−0.55%−0.0254.4954.495
Bán Mạnh
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.860−0.77%−0.0303.8603.860
Bán
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.315−1.34%−0.0453.3153.315
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.335−1.19%−0.0403.3353.335
Bán
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.500−1.13%−0.0403.5003.500
Bán
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.680−1.08%−0.0403.6803.680
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.700−1.20%−0.0453.7003.700
Bán
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.660−1.21%−0.0453.6603.660
Bán
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.730−1.06%−0.0403.7303.730
Bán
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.975−1.12%−0.0453.9753.975
Bán Mạnh
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.400−0.90%−0.0404.4004.400
Bán Mạnh
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.670−1.06%−0.0504.6704.670
Bán Mạnh
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.420−1.12%−0.0504.4204.420
Bán Mạnh
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.745−1.32%−0.0503.7453.745
Bán Mạnh
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.220−1.98%−0.0653.2203.220
Bán Mạnh
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.240−1.97%−0.0653.2403.240
Bán Mạnh
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.410−1.87%−0.0653.4103.410
Bán
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.590−1.78%−0.0653.5903.590
Bán
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.620−1.90%−0.0703.6203.620
Bán
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.590−1.91%−0.0703.5903.590
Bán
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.680−1.87%−0.0703.6803.680
Bán
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.980−1.73%−0.0703.9803.980
Bán
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.410−1.45%−0.0654.4104.410
Bán