E-mini Natural Gas Futures (Nov 2021)E-mini Natural Gas Futures (Nov 2021)E-mini Natural Gas Futures (Nov 2021)

E-mini Natural Gas Futures (Nov 2021)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Natural Gas Futures (Nov 2021)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGM2024E-mini Natural Gas Futures (Jun 2024)
2024-05-282.390+1.92%0.0452.4002.310
Mua
QGN2024E-mini Natural Gas Futures (Jul 2024)
2024-06-252.605+1.76%0.0452.6202.545
Mua
QGQ2024E-mini Natural Gas Futures (Aug 2024)
2024-07-262.675+1.71%0.0452.6802.625
Mua
QGU2024E-mini Natural Gas Futures (Sep 2024)
2024-08-272.645+1.34%0.0352.6452.625
Mua
QGV2024E-mini Natural Gas Futures (Oct 2024)
2024-09-252.720+1.68%0.0452.7202.690
Mua
QGX2024E-mini Natural Gas Futures (Nov 2024)
2024-10-283.055+0.99%0.0303.0553.055
Mua
QGZ2024E-mini Natural Gas Futures (Dec 2024)
2024-11-253.550+1.14%0.0403.5503.515
Mua
QGF2025E-mini Natural Gas Futures (Jan 2025)
2024-12-263.785+0.40%0.0153.8103.780
Mua
QGG2025E-mini Natural Gas Futures (Feb 2025)
2025-01-283.630+0.69%0.0253.6303.610
Mua
QGH2025E-mini Natural Gas Futures (Mar 2025)
2025-02-253.205+0.63%0.0203.2053.205
Bán
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-262.950−0.34%−0.0102.9502.950
Bán
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-253.005+0.33%0.0103.0053.005
Bán
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.210+1.42%0.0453.2103.210
Bán
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.355+0.45%0.0153.3553.355
Bán
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.395+0.30%0.0103.3953.395
Bán
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.365+0.15%0.0053.3653.365
Bán
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.435+0.29%0.0103.4353.435
Bán
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.745+0.27%0.0103.7453.745
Bán
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.195+0.48%0.0204.1954.195
Bán
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.455+0.34%0.0154.4554.455
Bán
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.265+0.71%0.0304.2654.265
Bán
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.745+0.27%0.0103.7453.745
Bán
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.375+0.30%0.0103.3753.375
Bán
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.405+0.44%0.0153.4053.405
Theo dõi
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.570+0.42%0.0153.5703.570
Theo dõi
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.745+0.40%0.0153.7453.745
Mua
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.785+0.53%0.0203.7853.785
Theo dõi
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.755+0.40%0.0153.7553.755
Theo dõi
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.810+0.40%0.0153.8103.810
Theo dõi
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.125+0.36%0.0154.1254.125
Theo dõi
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.575+0.22%0.0104.5754.575
Theo dõi
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.835+0.31%0.0154.8354.835
Theo dõi
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.610+0.11%0.0054.6104.610
Theo dõi
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.9100.00%0.0003.9103.910
Bán
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.3850.00%0.0003.3853.385
Bán
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.3950.00%0.0003.3953.395
Bán
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.560+0.28%0.0103.5603.560
Theo dõi
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.715+0.13%0.0053.7153.715
Theo dõi
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.750+0.13%0.0053.7503.750
Theo dõi
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.720+0.13%0.0053.7203.720
Theo dõi
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.790+0.13%0.0053.7903.790
Theo dõi
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.105+0.12%0.0054.1054.105
Theo dõi
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.550+0.11%0.0054.5504.550
Theo dõi
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.820+0.31%0.0154.8204.820
Theo dõi
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.600+0.33%0.0154.6004.600
Mua
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.900+0.26%0.0103.9003.900
Bán
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.360+0.45%0.0153.3603.360
Theo dõi
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.370+0.30%0.0103.3703.370
Theo dõi
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.520+0.28%0.0103.5203.520
Theo dõi
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.695+0.27%0.0103.6953.695
Theo dõi
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.720+0.27%0.0103.7203.720
Theo dõi
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.690+0.41%0.0153.6903.690
Theo dõi
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.735+0.40%0.0153.7353.735
Theo dõi
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-264.050+0.25%0.0104.0504.050
Theo dõi
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.500+0.22%0.0104.5004.500
Theo dõi
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.760+0.32%0.0154.7604.760
Theo dõi
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.540+0.55%0.0254.5404.540
Theo dõi
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.815+0.66%0.0253.8153.815
Bán
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.255+0.77%0.0253.2553.255
Bán
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.285+0.77%0.0253.2853.285
Bán
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.455+0.73%0.0253.4553.455
Theo dõi
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.630+0.69%0.0253.6303.630
Theo dõi
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.675+0.68%0.0253.6753.675
Theo dõi
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.635+0.55%0.0203.6353.635
Theo dõi
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.695+0.54%0.0203.6953.695
Theo dõi
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-264.020+0.63%0.0254.0204.020
Bán
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.465+0.45%0.0204.4654.465
Theo dõi