Hợp đồng E-mini NY Harbor ULSD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.434 | −1.78% | −0.044 | 2.434 | 2.434 | Bán Mạnh |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.450 | −1.65% | −0.041 | 2.450 | 2.450 | Bán Mạnh |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.465 | −1.52% | −0.038 | 2.465 | 2.465 | Bán Mạnh |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.478 | −1.47% | −0.037 | 2.478 | 2.478 | Bán Mạnh |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.486 | −1.43% | −0.036 | 2.486 | 2.486 | Bán Mạnh |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.486 | −1.39% | −0.035 | 2.486 | 2.486 | Bán Mạnh |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.481 | −1.35% | −0.034 | 2.481 | 2.481 | Bán Mạnh |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.482 | −1.27% | −0.032 | 2.482 | 2.482 | Bán Mạnh |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.475 | −1.24% | −0.031 | 2.475 | 2.475 | Bán Mạnh |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.460 | −1.17% | −0.029 | 2.460 | 2.460 | Bán Mạnh |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.440 | −1.09% | −0.027 | 2.440 | 2.440 | Bán Mạnh |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.429 | −1.02% | −0.025 | 2.429 | 2.429 | Bán Mạnh |