Hợp đồng E-mini NY Harbor ULSD Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.525 | +0.16% | 0.004 | 2.525 | 2.525 | Mua |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.539 | +0.12% | 0.003 | 2.539 | 2.539 | Mua |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.552 | +0.12% | 0.003 | 2.552 | 2.552 | Mua |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.559 | +0.08% | 0.002 | 2.559 | 2.559 | Mua |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.557 | +0.12% | 0.003 | 2.557 | 2.557 | Mua |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.551 | +0.08% | 0.002 | 2.551 | 2.551 | Mua |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.551 | +0.08% | 0.002 | 2.551 | 2.551 | Mua |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.544 | +0.08% | 0.002 | 2.544 | 2.544 | Mua |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.529 | +0.08% | 0.002 | 2.529 | 2.529 | Mua |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.506 | +0.08% | 0.002 | 2.506 | 2.506 | Mua |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.491 | +0.08% | 0.002 | 2.491 | 2.491 | Mua |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.479 | +0.08% | 0.002 | 2.479 | 2.479 | Mua |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.477 | +0.10% | 0.002 | 2.477 | 2.477 | — |