Hợp đồng E-mini Crude Oil Futures (Jun 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.575 | −0.23% | −0.175 | 78.150 | 77.325 | Theo dõi |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.100 | −0.29% | −0.225 | 77.725 | 76.950 | Theo dõi |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.600 | −0.29% | −0.225 | 77.200 | 76.500 | Theo dõi |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.325 | +0.10% | 0.075 | 76.375 | 76.200 | Theo dõi |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.700 | +2.51% | 1.850 | 75.725 | 75.475 | Theo dõi |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.125 | −0.07% | −0.050 | 75.125 | 75.050 | Theo dõi |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.575 | −0.17% | −0.125 | 74.650 | 74.575 | Theo dõi |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.250 | +2.24% | 1.625 | 74.250 | 74.250 | Theo dõi |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.850 | +2.14% | 1.550 | 73.850 | 73.850 | Theo dõi |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.500 | +2.12% | 1.525 | 73.500 | 73.500 | Theo dõi |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.025 | −0.17% | −0.125 | 73.025 | 73.000 | Theo dõi |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.825 | +2.00% | 1.425 | 72.825 | 72.825 | Mua |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.475 | +1.97% | 1.400 | 72.500 | 72.450 | Mua |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.150 | +1.91% | 1.350 | 72.150 | 72.150 | Mua |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.825 | +1.88% | 1.325 | 71.825 | 71.825 | Mua |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.550 | +1.85% | 1.300 | 71.550 | 71.550 | Mua |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.275 | +1.82% | 1.275 | 71.275 | 71.275 | Mua |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.000 | +1.72% | 1.200 | 71.150 | 70.000 | Mua |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.700 | +1.69% | 1.175 | 70.700 | 70.700 | Mua |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.425 | +1.70% | 1.175 | 70.425 | 70.425 | Mua |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.150 | +1.67% | 1.150 | 70.150 | 70.150 | Mua |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.900 | +1.64% | 1.125 | 69.900 | 69.900 | Mua |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.700 | +1.60% | 1.100 | 69.700 | 69.700 | Mua |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.475 | +1.57% | 1.075 | 69.475 | 69.475 | Mua |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.225 | +1.54% | 1.050 | 69.225 | 69.225 | Mua |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.975 | +1.51% | 1.025 | 68.975 | 68.975 | Mua |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.775 | +1.51% | 1.025 | 68.775 | 68.775 | Mua |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.575 | +1.48% | 1.000 | 68.575 | 68.575 | Mua |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.400 | +1.45% | 0.975 | 68.400 | 68.400 | Mua |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.225 | +1.45% | 0.975 | 68.225 | 68.225 | Mua |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.000 | +1.42% | 0.950 | 68.000 | 68.000 | Mua |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.800 | +1.38% | 0.925 | 67.800 | 67.800 | Mua |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.600 | +1.35% | 0.900 | 67.600 | 67.600 | Mua |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.450 | +1.35% | 0.900 | 67.450 | 67.450 | Mua |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.275 | +1.32% | 0.875 | 67.275 | 67.275 | Mua |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.150 | +1.32% | 0.875 | 67.150 | 67.150 | Mua |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.000 | +1.32% | 0.875 | 67.000 | 67.000 | Mua |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.800 | +1.33% | 0.875 | 66.800 | 66.800 | Mua |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.650 | +1.29% | 0.850 | 66.650 | 66.650 | Mua |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.550 | +1.29% | 0.850 | 66.550 | 66.550 | Mua |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.400 | +1.26% | 0.825 | 66.400 | 66.400 | Mua |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.300 | +1.22% | 0.800 | 66.300 | 66.300 | Mua |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.150 | +1.22% | 0.800 | 66.150 | 66.150 | Mua |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.975 | +1.19% | 0.775 | 65.975 | 65.975 | Mua |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.850 | +1.15% | 0.750 | 65.850 | 65.850 | Mua |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.750 | +1.15% | 0.750 | 65.750 | 65.750 | Mua |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.625 | +1.16% | 0.750 | 65.625 | 65.625 | Mua |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.550 | +1.16% | 0.750 | 65.550 | 65.550 | Mua |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.400 | +1.12% | 0.725 | 65.400 | 65.400 | Mua |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.300 | +1.12% | 0.725 | 65.300 | 65.300 | Mua |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.200 | +1.09% | 0.700 | 65.200 | 65.200 | Mua |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.125 | +1.05% | 0.675 | 65.125 | 65.125 | Mua |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.050 | +1.09% | 0.700 | 65.050 | 65.050 | Mua |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.950 | +1.05% | 0.675 | 64.950 | 64.950 | Mua |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.800 | +1.01% | 0.650 | 64.800 | 64.800 | Mua |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.725 | +1.01% | 0.650 | 64.725 | 64.725 | Mua |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.650 | +1.02% | 0.650 | 64.650 | 64.650 | Mua |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.600 | +1.06% | 0.675 | 64.600 | 64.600 | Mua |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.525 | +1.02% | 0.650 | 64.525 | 64.525 | Mua |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.450 | +1.02% | 0.650 | 64.450 | 64.450 | Mua |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.375 | +1.02% | 0.650 | 64.375 | 64.375 | Mua |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.300 | +1.02% | 0.650 | 64.300 | 64.300 | Mua |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.250 | +1.02% | 0.650 | 64.250 | 64.250 | Mua |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.225 | +1.02% | 0.650 | 64.225 | 64.225 | Mua |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.150 | +0.98% | 0.625 | 64.150 | 64.150 | Mua |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.125 | +0.98% | 0.625 | 64.125 | 64.125 | Mua |