Hợp đồng E-mini Crude Oil Futures (Jun 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.200 | −0.54% | −0.425 | 78.275 | 77.750 | Mua |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.875 | −0.48% | −0.375 | 77.925 | 77.450 | Mua |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.500 | −0.42% | −0.325 | 77.525 | 77.150 | Mua |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.300 | +0.23% | 0.175 | 77.450 | 76.975 | Mua |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.550 | −0.29% | −0.225 | 76.550 | 76.550 | Sức mua mạnh |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.250 | +0.26% | 0.200 | 76.425 | 75.750 | Mua |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.750 | +0.26% | 0.200 | 75.750 | 75.750 | Mua |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.300 | +0.23% | 0.175 | 75.300 | 75.300 | Mua |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.900 | +0.27% | 0.200 | 74.900 | 74.625 | Mua |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.475 | +0.24% | 0.175 | 74.475 | 74.475 | Mua |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.650 | −0.61% | −0.450 | 73.775 | 73.650 | Mua |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.725 | +0.24% | 0.175 | 73.725 | 73.725 | Mua |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.350 | +0.20% | 0.150 | 73.350 | 73.350 | Mua |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.000 | +0.21% | 0.150 | 73.000 | 73.000 | Mua |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.675 | +0.21% | 0.150 | 72.675 | 72.675 | Mua |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.375 | +0.21% | 0.150 | 72.375 | 72.375 | Mua |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.075 | +0.17% | 0.125 | 72.075 | 72.075 | Mua |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.800 | +0.14% | 0.100 | 71.800 | 71.800 | Mua |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.500 | +0.14% | 0.100 | 71.500 | 71.500 | Sức mua mạnh |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.200 | +0.14% | 0.100 | 71.200 | 71.200 | Sức mua mạnh |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.900 | +0.14% | 0.100 | 70.900 | 70.900 | Sức mua mạnh |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.625 | +0.11% | 0.075 | 70.625 | 70.625 | Sức mua mạnh |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.400 | +0.11% | 0.075 | 70.400 | 70.400 | Sức mua mạnh |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.175 | +0.11% | 0.075 | 70.175 | 70.175 | Sức mua mạnh |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.900 | +0.07% | 0.050 | 69.900 | 69.900 | Sức mua mạnh |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.650 | +0.07% | 0.050 | 69.650 | 69.650 | Sức mua mạnh |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.425 | +0.07% | 0.050 | 69.425 | 69.425 | Sức mua mạnh |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.200 | +0.04% | 0.025 | 69.200 | 69.200 | Sức mua mạnh |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.050 | +0.07% | 0.050 | 69.050 | 69.050 | Sức mua mạnh |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.850 | +0.04% | 0.025 | 69.100 | 68.850 | Sức mua mạnh |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.625 | +0.04% | 0.025 | 68.625 | 68.625 | Sức mua mạnh |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.425 | +0.04% | 0.025 | 68.425 | 68.425 | Sức mua mạnh |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.225 | +0.04% | 0.025 | 68.225 | 68.225 | Sức mua mạnh |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.050 | +0.04% | 0.025 | 68.050 | 68.050 | Sức mua mạnh |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.875 | +0.04% | 0.025 | 67.875 | 67.875 | Sức mua mạnh |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.725 | +0.04% | 0.025 | 67.725 | 67.725 | Sức mua mạnh |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.525 | 0.00% | 0.000 | 67.525 | 67.525 | Sức mua mạnh |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.325 | 0.00% | 0.000 | 67.325 | 67.325 | Sức mua mạnh |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.200 | +0.04% | 0.025 | 67.200 | 67.200 | Sức mua mạnh |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.075 | +0.04% | 0.025 | 67.075 | 67.075 | Sức mua mạnh |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.925 | +0.04% | 0.025 | 66.925 | 66.925 | Sức mua mạnh |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.825 | +0.04% | 0.025 | 66.825 | 66.825 | Sức mua mạnh |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.650 | 0.00% | 0.000 | 66.650 | 66.650 | Sức mua mạnh |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.500 | +0.04% | 0.025 | 66.500 | 66.500 | Sức mua mạnh |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.375 | +0.04% | 0.025 | 66.375 | 66.375 | Sức mua mạnh |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.275 | +0.04% | 0.025 | 66.275 | 66.275 | Sức mua mạnh |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.150 | +0.08% | 0.050 | 66.150 | 66.150 | Sức mua mạnh |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.050 | +0.08% | 0.050 | 66.050 | 66.050 | Sức mua mạnh |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.900 | +0.04% | 0.025 | 65.900 | 65.900 | Sức mua mạnh |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.775 | +0.04% | 0.025 | 65.775 | 65.775 | Sức mua mạnh |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.700 | +0.04% | 0.025 | 65.700 | 65.700 | Sức mua mạnh |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.600 | 0.00% | 0.000 | 65.600 | 65.600 | Sức mua mạnh |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | Sức mua mạnh |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.400 | 0.00% | 0.000 | 65.400 | 65.400 | Sức mua mạnh |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.275 | +0.04% | 0.025 | 65.275 | 65.275 | Sức mua mạnh |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.175 | 0.00% | 0.000 | 65.175 | 65.175 | Sức mua mạnh |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.100 | 0.00% | 0.000 | 65.100 | 65.100 | Sức mua mạnh |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.025 | 0.00% | 0.000 | 65.025 | 65.025 | Sức mua mạnh |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.975 | +0.04% | 0.025 | 64.975 | 64.975 | Sức mua mạnh |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.900 | +0.04% | 0.025 | 64.900 | 64.900 | Sức mua mạnh |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.800 | 0.00% | 0.000 | 64.800 | 64.800 | Sức mua mạnh |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.725 | +0.04% | 0.025 | 64.725 | 64.725 | Sức mua mạnh |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.675 | +0.04% | 0.025 | 64.675 | 64.675 | Sức mua mạnh |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.625 | 0.00% | 0.000 | 64.625 | 64.625 | Sức mua mạnh |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.575 | +0.04% | 0.025 | 64.575 | 64.575 | Sức mua mạnh |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.525 | +0.04% | 0.025 | 64.525 | 64.525 | Sức mua mạnh |