Hợp đồng E-mini Crude Oil Futures (Jun 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Sức mua mạnh |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.375 | +0.68% | 0.550 | 81.375 | 80.675 | Mua |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.575 | +0.62% | 0.500 | 80.625 | 79.925 | Mua |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.750 | +0.54% | 0.425 | 79.750 | 79.650 | Mua |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.625 | −0.85% | −0.675 | 79.100 | 78.625 | Mua |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.425 | +0.54% | 0.425 | 78.475 | 78.225 | Mua |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.400 | −0.71% | −0.550 | 77.400 | 77.400 | Mua |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.875 | −0.61% | −0.475 | 76.875 | 76.875 | Mua |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.375 | −0.59% | −0.450 | 76.850 | 76.375 | Mua |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.900 | −0.52% | −0.400 | 75.900 | 75.900 | Mua |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.875 | +0.56% | 0.425 | 75.875 | 75.825 | Mua |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.050 | −0.46% | −0.350 | 75.050 | 75.050 | Mua |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.600 | −0.47% | −0.350 | 74.600 | 74.600 | Mua |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.200 | −0.44% | −0.325 | 74.200 | 74.200 | Mua |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.825 | −0.40% | −0.300 | 73.825 | 73.825 | Mua |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.475 | −0.37% | −0.275 | 73.475 | 73.475 | Mua |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.150 | −0.37% | −0.275 | 73.150 | 73.150 | Mua |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.850 | −0.34% | −0.250 | 72.850 | 72.850 | Mua |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.500 | −0.34% | −0.250 | 72.500 | 72.500 | Mua |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.150 | −0.35% | −0.250 | 72.150 | 72.150 | Mua |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.825 | −0.31% | −0.225 | 71.825 | 71.825 | Mua |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.500 | −0.31% | −0.225 | 71.500 | 71.500 | Mua |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.225 | −0.31% | −0.225 | 71.225 | 71.225 | Mua |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.975 | −0.32% | −0.225 | 70.975 | 70.975 | Mua |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.675 | −0.32% | −0.225 | 70.675 | 70.675 | Mua |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.400 | −0.32% | −0.225 | 70.400 | 70.400 | Mua |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.150 | −0.28% | −0.200 | 70.150 | 70.150 | Mua |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.925 | −0.29% | −0.200 | 69.925 | 69.925 | Mua |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.750 | −0.25% | −0.175 | 69.750 | 69.750 | Mua |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.525 | −0.29% | −0.200 | 69.525 | 69.525 | Mua |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.275 | −0.25% | −0.175 | 69.275 | 69.275 | Mua |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.050 | −0.29% | −0.200 | 69.050 | 69.050 | Mua |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.850 | −0.25% | −0.175 | 68.850 | 68.850 | Mua |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.650 | −0.25% | −0.175 | 68.650 | 68.650 | Mua |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.450 | −0.29% | −0.200 | 68.450 | 68.450 | Mua |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.300 | −0.29% | −0.200 | 68.300 | 68.300 | Mua |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.100 | −0.29% | −0.200 | 68.100 | 68.100 | Mua |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.900 | −0.29% | −0.200 | 67.900 | 67.900 | Mua |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.750 | −0.29% | −0.200 | 67.750 | 67.750 | Mua |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.600 | −0.29% | −0.200 | 67.600 | 67.600 | Mua |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.475 | −0.30% | −0.200 | 67.475 | 67.475 | Mua |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.350 | −0.30% | −0.200 | 67.350 | 67.350 | Mua |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.175 | −0.26% | −0.175 | 67.175 | 67.175 | Mua |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.050 | −0.26% | −0.175 | 67.050 | 67.050 | Mua |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.925 | −0.26% | −0.175 | 66.925 | 66.925 | Mua |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.800 | −0.30% | −0.200 | 66.800 | 66.800 | Mua |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.675 | −0.26% | −0.175 | 66.675 | 66.675 | Mua |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.575 | −0.26% | −0.175 | 66.575 | 66.575 | Mua |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.450 | −0.26% | −0.175 | 66.450 | 66.450 | Mua |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.350 | −0.23% | −0.150 | 66.350 | 66.350 | Mua |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.250 | −0.26% | −0.175 | 66.250 | 66.250 | Mua |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.175 | −0.26% | −0.175 | 66.175 | 66.175 | Mua |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.075 | −0.26% | −0.175 | 66.075 | 66.075 | Mua |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.000 | −0.26% | −0.175 | 66.000 | 66.000 | Mua |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.850 | −0.27% | −0.175 | 65.850 | 65.850 | Mua |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.750 | −0.27% | −0.175 | 65.750 | 65.750 | Mua |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.675 | −0.27% | −0.175 | 65.675 | 65.675 | Mua |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.600 | −0.23% | −0.150 | 65.600 | 65.600 | Mua |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.525 | −0.27% | −0.175 | 65.525 | 65.525 | Mua |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.425 | −0.27% | −0.175 | 65.425 | 65.425 | Mua |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.350 | −0.23% | −0.150 | 65.350 | 65.350 | Mua |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.250 | −0.27% | −0.175 | 65.250 | 65.250 | Mua |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.200 | −0.27% | −0.175 | 65.200 | 65.200 | Mua |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.150 | −0.27% | −0.175 | 65.150 | 65.150 | Mua |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.100 | −0.27% | −0.175 | 65.100 | 65.100 | Mua |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.050 | −0.27% | −0.175 | 65.050 | 65.050 | Mua |