Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 83.150 | +0.50% | 0.425 | 86.175 | 82.000 | Mua |
QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 82.400 | −0.27% | −0.225 | 82.800 | 82.275 | Bán |
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.775 | −0.30% | −0.250 | 82.175 | 81.700 | Bán |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.375 | −1.18% | −0.975 | 81.950 | 81.375 | Theo dõi |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.650 | −1.10% | −0.900 | 80.750 | 80.650 | Theo dõi |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.925 | −1.02% | −0.825 | 79.925 | 79.925 | Theo dõi |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.250 | −0.94% | −0.750 | 79.475 | 79.250 | Theo dõi |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.400 | −0.22% | −0.175 | 78.500 | 78.400 | Theo dõi |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.850 | −0.10% | −0.075 | 77.850 | 77.800 | Theo dõi |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.325 | −0.83% | −0.650 | 77.325 | 77.325 | Mua |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.750 | −0.84% | −0.650 | 76.750 | 76.750 | Mua |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.250 | −0.78% | −0.600 | 76.250 | 76.250 | Mua |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.750 | −0.79% | −0.600 | 75.750 | 75.750 | Mua |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.300 | −0.76% | −0.575 | 75.300 | 75.300 | Mua |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.850 | −0.73% | −0.550 | 74.850 | 74.850 | Mua |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.400 | −0.73% | −0.550 | 74.400 | 74.400 | Mua |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.000 | −0.74% | −0.550 | 74.000 | 74.000 | Mua |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.650 | −0.67% | −0.500 | 73.650 | 73.650 | Mua |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.300 | −0.68% | −0.500 | 73.300 | 73.300 | Mua |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.000 | −0.68% | −0.500 | 73.000 | 73.000 | Mua |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.625 | −0.68% | −0.500 | 72.625 | 72.625 | Mua |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.275 | −0.65% | −0.475 | 72.275 | 72.275 | Mua |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.925 | −0.66% | −0.475 | 71.925 | 71.925 | Mua |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.600 | −0.62% | −0.450 | 71.600 | 71.600 | Mua |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.350 | −0.63% | −0.450 | 71.350 | 71.350 | Mua |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.050 | −0.63% | −0.450 | 71.050 | 71.050 | Mua |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.725 | −0.63% | −0.450 | 70.725 | 70.725 | Mua |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.425 | −0.60% | −0.425 | 70.425 | 70.425 | Mua |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.150 | −0.60% | −0.425 | 70.150 | 70.150 | Mua |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.900 | −0.60% | −0.425 | 69.900 | 69.900 | Mua |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.700 | −0.57% | −0.400 | 69.700 | 69.700 | Mua |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.475 | −0.61% | −0.425 | 69.475 | 69.475 | Mua |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.200 | −0.57% | −0.400 | 69.200 | 69.200 | Mua |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.900 | −0.65% | −0.450 | 68.900 | 68.900 | Mua |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.675 | −0.62% | −0.425 | 68.675 | 68.675 | Mua |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.450 | −0.62% | −0.425 | 68.450 | 68.450 | Mua |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.275 | −0.58% | −0.400 | 68.275 | 68.275 | Mua |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.125 | −0.55% | −0.375 | 68.125 | 68.125 | Mua |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.900 | −0.55% | −0.375 | 67.900 | 67.900 | Mua |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.725 | −0.55% | −0.375 | 67.725 | 67.725 | Mua |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.550 | −0.55% | −0.375 | 67.550 | 67.550 | Mua |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.400 | −0.55% | −0.375 | 67.400 | 67.400 | Mua |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.225 | −0.52% | −0.350 | 67.225 | 67.225 | Mua |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.100 | −0.52% | −0.350 | 67.100 | 67.100 | Mua |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.925 | −0.52% | −0.350 | 66.925 | 66.925 | Mua |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.750 | −0.52% | −0.350 | 66.750 | 66.750 | Mua |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.575 | −0.52% | −0.350 | 66.575 | 66.575 | Mua |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.425 | −0.49% | −0.325 | 66.425 | 66.425 | Mua |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.300 | −0.49% | −0.325 | 66.300 | 66.300 | Mua |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.175 | −0.49% | −0.325 | 66.175 | 66.175 | Mua |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.000 | −0.53% | −0.350 | 66.000 | 66.000 | Mua |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.850 | −0.53% | −0.350 | 65.850 | 65.850 | Mua |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.750 | −0.49% | −0.325 | 65.750 | 65.750 | Mua |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.650 | −0.45% | −0.300 | 65.650 | 65.650 | Mua |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.550 | −0.49% | −0.325 | 65.550 | 65.550 | Mua |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.450 | −0.46% | −0.300 | 65.450 | 65.450 | Mua |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.250 | −0.50% | −0.325 | 65.250 | 65.250 | Mua |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.125 | −0.50% | −0.325 | 65.125 | 65.125 | Mua |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.025 | −0.50% | −0.325 | 65.025 | 65.025 | Mua |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.900 | −0.46% | −0.300 | 64.900 | 64.900 | Mua |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.825 | −0.46% | −0.300 | 64.825 | 64.825 | Mua |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.750 | −0.46% | −0.300 | 64.750 | 64.750 | Mua |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.600 | −0.46% | −0.300 | 64.600 | 64.600 | Mua |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.500 | −0.46% | −0.300 | 64.500 | 64.500 | Mua |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.425 | −0.50% | −0.325 | 64.425 | 64.425 | Mua |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.375 | −0.50% | −0.325 | 64.375 | 64.375 | Mua |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.350 | −0.46% | −0.300 | 64.350 | 64.350 | Mua |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.300 | −0.46% | −0.300 | 64.300 | 64.300 | Mua |