Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.4661 USDT | +0.62% | 171.31 M | +19.43% | 1.4732 USDT | 1.4346 USDT | 6.47 M | Bán |
OPUSDTOP / TetherUS | Binance | 1.466 USDT | +0.55% | 61.56 M | +64.49% | 1.473 USDT | 1.436 USDT | 1.71 M | Bán |
OPUSDTOP / Tether USD | HTX | 1.4670 USDT | +3.24% | 14.9 M | +60.59% | 1.5054 USDT | 1.3885 USDT | 4.74 M | Bán |
OPUSDTOP / USDT | MEXC | 1.467 USDT | +0.62% | 5.3 M | +47.88% | 1.473 USDT | 1.436 USDT | 193.89 K | Bán |
OPUSDC.POP / USDC PERPETUAL CONTRACT | Coinbase | 1.466 USDC | +0.62% | 3.74 M | +42.74% | 1.471 USDC | 1.437 USDC | 119.04 K | Bán |
OPUSDCOP / USD Coin | Binance | 1.465 USDC | +0.55% | 2.68 M | +47.91% | 1.471 USDC | 1.437 USDC | 70.48 K | Bán |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1.465 USDC | +0.76% | 1.42 M | +61.19% | 1.473 USDC | 1.434 USDC | 47.78 K | Bán |
OPTRYOP / Turkish Lira | Binance | 52.40 TRY | +0.94% | 942.72 K | +97.43% | 52.59 TRY | 51.43 TRY | 37.1 K | Bán |
OPKRWOP / South Korean Won | Bithumb | 2,216.0000 KRW | +0.36% | 813.62 K | −20.25% | 2,232.0000 KRW | 2,180.0000 KRW | 37.43 K | Bán |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.466 USDT | +0.55% | 626.04 K | +66.57% | 1.473 USDT | 1.435 USDT | 17.51 K | Bán |
OPUSDOP / U. S. Dollar | Kraken | 1.4653 USD | +0.52% | 489.37 K | +38.78% | 1.4685 USD | 1.4400 USD | 19.72 K | Bán |
OPBTCOP / Bitcoin | Binance | 0.00001430 BTC | +0.28% | 369.37 K | +85.91% | 0.00001433 BTC | 0.00001415 BTC | 6.71 K | Bán |
OPUSDOP / US Dollar | Binance | 1.46623048 USD | +0.84% | 344.24 K | +86.69% | 1.47055460 USD | 1.43654592 USD | 6.71 K | Bán |
OPETHOP / Ethereum | Binance | 0.000457 ETH | 0.00% | 222.49 K | +29.08% | 0.000459 ETH | 0.000456 ETH | 8.82 K | Bán |
OPEUROP / Euro | Kraken | 1.4044 EUR | +1.01% | 168.54 K | +48.67% | 1.4044 EUR | 1.3800 EUR | 569 | Bán |
OPUSDCOP / USDC | MEXC | 1.4660 USDC | +0.73% | 82.96 K | −23.63% | 1.4695 USDC | 1.4380 USDC | 2.99 K | Bán |
OPEUROP / Euro | Binance | 1.396 EUR | +0.58% | 59.13 K | +128.48% | 1.396 EUR | 1.382 EUR | 172 | Bán |
OPUSDOP / U.S. Dollar | Gemini | 1.465900 USD | +1.28% | 35.02 K | +34.93% | 1.465900 USD | 1.442000 USD | 769 | Bán |
OPUSDTOP / TetherUS | Binance.US | 1.466 USDT | +1.17% | 13.73 K | −25.71% | 1.470 USDT | 1.439 USDT | 429 | Bán |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 1.455800 GUSD | +0.66% | 0 | — | 1.466600 GUSD | 1.455800 GUSD | 719 | Bán |
OPFDUSDOP / FDUSD | Binance | 1.466 FDUSD | +0.69% | 0 | — | 1.472 FDUSD | 1.437 FDUSD | 32.23 K | Bán |
OPUSDOP / U.S. DOLLAR | BTSE | 1.467 USD | +0.62% | — | — | 1.474 USD | 1.435 USD | 212.89 K | Bán |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.4662 USDT | +0.65% | — | — | 1.4731 USDT | 1.4346 USDT | 1.49 M | Bán |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1.4659 USDT | +0.62% | — | — | 1.4730 USDT | 1.4349 USDT | 527.21 K | Bán |