Hợp đồng NIKKEI 225 FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38080 | −0.10% | −40 | 38140 | 38050 | Theo dõi |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38080 | −0.03% | −10 | 38090 | 38030 | Theo dõi |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 37860 | −0.32% | −120 | 37980 | 37830 | Bán |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37830 | −0.32% | −120 | 37950 | 37750 | Bán |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37580 | −0.32% | −120 | 37580 | 37580 | Bán |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37570 | −0.32% | −120 | 37570 | 37570 | Bán |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37350 | −0.32% | −120 | 37350 | 37350 | Bán |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37100 | −0.32% | −120 | 37100 | 37100 | Bán |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 36910 | −0.32% | −120 | 36910 | 36910 | Bán |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36700 | −0.33% | −120 | 36700 | 36700 | Bán |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36500 | −0.30% | −110 | 36500 | 36500 | Bán |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36330 | −0.33% | −120 | 36330 | 36330 | Bán |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36140 | −0.30% | −110 | 36140 | 36140 | Bán |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 35970 | −0.28% | −100 | 35970 | 35970 | Bán |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35830 | −0.31% | −110 | 35830 | 35830 | Bán |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35700 | −0.28% | −100 | 35700 | 35700 | Bán |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35590 | −0.31% | −110 | 35590 | 35590 | Bán |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35480 | −0.28% | −100 | 35480 | 35480 | Bán |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35390 | −0.28% | −100 | 35390 | 35390 | Bán |