Hợp đồng Nikkei 225 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,640 | +0.56% | 220 | 39,650 | 39,350 | Sức mua mạnh |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,350 | +0.25% | 100 | 39,400 | 39,130 | Sức mua mạnh |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,210 | −0.43% | −170 | 39,210 | 39,210 | Mua |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,230 | +0.54% | 210 | 39,230 | 39,100 | Sức mua mạnh |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,060 | −0.41% | −160 | 39,060 | 39,060 | Mua |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,850 | −0.41% | −160 | 38,850 | 38,850 | Mua |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,720 | −0.39% | −150 | 38,720 | 38,720 | Mua |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,560 | −0.36% | −140 | 38,560 | 38,560 | Mua |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,440 | −0.31% | −120 | 38,440 | 38,440 | Mua |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,340 | −0.26% | −100 | 38,340 | 38,340 | Mua |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,210 | −0.29% | −110 | 38,210 | 38,210 | Mua |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,070 | −0.29% | −110 | 38,070 | 38,070 | Mua |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,000 | −0.26% | −100 | 38,000 | 38,000 | Mua |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,890 | −0.26% | −100 | 37,890 | 37,890 | Mua |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,820 | −0.24% | −90 | 37,820 | 37,820 | Mua |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,760 | +0.11% | 40 | 37,760 | 37,760 | Mua |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,530 | −0.32% | −120 | 37,530 | 37,530 | Mua |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,670 | +0.37% | 140 | 37,670 | 37,670 | Mua |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,630 | +0.40% | 150 | 37,630 | 37,630 | Mua |