Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Nikkei 225 Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NK225H2025Nikkei 225 Futures (Mar 2025)
2025-03-1339,250+0.44%17039,36039,020
Mua
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1238,850+0.03%1039,09038,800
Mua
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1139,030+0.44%17039,04039,030
Mua
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1138,750+0.23%9038,87038,620
Mua
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1238,700+0.03%1038,70038,700
Mua
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1138,480−0.26%−10038,48038,480
Trung lập
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1038,330−0.29%−11038,33038,330
Trung lập
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1038,160−0.26%−10038,16038,160
Trung lập
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0938,020−0.26%−10038,02038,020
Trung lập
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0837,860−0.24%−9037,86037,860
Trung lập
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0737,730−0.21%−8037,73037,730
Trung lập
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0737,580−0.24%−9037,58037,580
Trung lập
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1337,470−0.24%−9037,47037,470
Trung lập
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1337,410−0.05%−2037,41037,410
Mua
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1237,250−0.24%−9037,25037,250
Mua
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1237,230−0.27%−10037,23037,230
Mua
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1137,240−0.27%−10037,24037,240
Mua
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1036,950−0.30%−11036,95036,950
Mua
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0937,100−0.27%−10037,10037,100