Hợp đồng NIKKEI 225 FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38170 | −0.18% | −70 | 38440 | 38120 | Bán |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38140 | −0.18% | −70 | 38400 | 38100 | Bán |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 37900 | −0.21% | −80 | 37970 | 37880 | Bán |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37950 | +0.53% | 200 | 37950 | 37900 | Theo dõi |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37700 | +0.51% | 190 | 37700 | 37700 | Theo dõi |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37690 | +0.53% | 200 | 37690 | 37690 | Bán |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37470 | +0.51% | 190 | 37470 | 37470 | Theo dõi |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37220 | +0.51% | 190 | 37220 | 37220 | Theo dõi |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37030 | +0.54% | 200 | 37030 | 37030 | Theo dõi |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36820 | +0.60% | 220 | 36820 | 36820 | Theo dõi |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36610 | +0.47% | 170 | 36610 | 36610 | Theo dõi |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36450 | +0.61% | 220 | 36450 | 36450 | Theo dõi |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36250 | +0.44% | 160 | 36250 | 36250 | Theo dõi |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36070 | +0.45% | 160 | 36070 | 36070 | Theo dõi |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35940 | +0.45% | 160 | 35940 | 35940 | Theo dõi |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35800 | +0.45% | 160 | 35800 | 35800 | Theo dõi |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35700 | +0.48% | 170 | 35700 | 35700 | Theo dõi |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35580 | +0.45% | 160 | 35580 | 35580 | Theo dõi |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35490 | +0.45% | 160 | 35490 | 35490 | Bán |