Hợp đồng Nikkei 225 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 36,870 | −2.33% | −880 | 37,640 | 36,840 | Sức bán mạnh |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,640 | −2.35% | −880 | 37,390 | 36,610 | Sức bán mạnh |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36,670 | −2.29% | −860 | 37,290 | 36,670 | Sức bán mạnh |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36,540 | −2.12% | −790 | 36,800 | 36,540 | Sức bán mạnh |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36,670 | −2.00% | −750 | 36,670 | 36,670 | Sức bán mạnh |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,170 | +0.90% | 330 | 37,170 | 36,910 | Bán |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,030 | +0.90% | 330 | 37,030 | 37,030 | Bán |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,860 | +0.77% | 280 | 36,860 | 36,860 | Bán |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,770 | +0.93% | 340 | 36,770 | 36,770 | Bán |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,680 | +0.94% | 340 | 36,680 | 36,680 | Bán |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,590 | +0.97% | 350 | 36,590 | 36,590 | Bán |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,470 | +1.00% | 360 | 36,470 | 36,470 | Bán |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,420 | +1.00% | 360 | 36,420 | 36,420 | Bán |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,360 | +1.11% | 400 | 36,360 | 36,360 | Bán |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,290 | +1.06% | 380 | 36,290 | 36,290 | Bán |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,180 | +0.84% | 300 | 36,180 | 36,180 | Bán |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,140 | +1.26% | 450 | 36,140 | 36,140 | Bán |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,050 | +0.64% | 230 | 36,050 | 36,050 | Bán |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,030 | +0.67% | 240 | 36,030 | 36,030 | Bán |