Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39445 | −0.47% | −185 | 39680 | 39330 | Mua |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39430 | −0.52% | −205 | 39690 | 39350 | Mua |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39420 | −0.50% | −200 | 39685 | 39335 | Mua |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39300 | −0.19% | −75 | 39430 | 39110 | Mua |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39210 | −0.53% | −210 | 39470 | 39130 | Mua |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39165 | −0.57% | −225 | 39435 | 39110 | Mua |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38910 | −0.61% | −240 | 39170 | 38880 | Mua |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39055 | −0.29% | −115 | 39200 | 38900 | Mua |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38800 | −0.41% | −160 | 38985 | 38685 | Mua |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38700 | −0.18% | −70 | 38700 | 38700 | Mua |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38280 | −0.78% | −300 | 38525 | 38280 | Mua |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38675 | +0.66% | 255 | 38675 | 38675 | Sức mua mạnh |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38240 | −0.05% | −20 | 38475 | 38140 | Mua |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38090 | +1.28% | 480 | 38090 | 38080 | Sức mua mạnh |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37785 | −0.49% | −185 | 37785 | 37785 | Mua |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37810 | +1.29% | 480 | 37825 | 37550 | — |