Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38830 | −0.05% | −20 | 39160 | 38765 | Mua |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38810 | 0.00% | 0 | 39130 | 38745 | Mua |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38840 | −0.04% | −15 | 39140 | 38765 | Mua |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38820 | −0.03% | −10 | 39135 | 38750 | Mua |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38880 | +0.79% | 305 | 38880 | 38505 | Sức mua mạnh |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38595 | −0.04% | −15 | 38905 | 38525 | Mua |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38570 | −0.05% | −20 | 38875 | 38505 | Mua |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38350 | −0.03% | −10 | 38635 | 38285 | Mua |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38350 | −0.21% | −80 | 38350 | 38350 | Mua |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38145 | +0.01% | 5 | 38415 | 38100 | Mua |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37945 | +0.09% | 35 | 37945 | 37945 | Mua |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37835 | +0.36% | 135 | 37835 | 37555 | Sức mua mạnh |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37540 | +0.16% | 60 | 37540 | 37260 | Mua |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37295 | −0.04% | −15 | 37555 | 37295 | Mua |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37110 | 0.00% | 0 | 37110 | 37110 | Mua |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37000 | +0.11% | 40 | 37230 | 36550 | Mua |