Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Bán |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38040 | −0.52% | −200 | 38440 | 37990 | Bán |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38000 | −0.56% | −215 | 38410 | 37960 | Bán |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38005 | −0.50% | −190 | 38410 | 37990 | Bán Mạnh |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38010 | −0.52% | −200 | 38400 | 37960 | Bán |
| NNK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 37760 | −0.58% | −220 | 38120 | 37760 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37770 | −0.55% | −210 | 38170 | 37740 | Bán |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37710 | −0.63% | −240 | 38135 | 37710 | Bán |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37470 | −0.61% | −230 | 37860 | 37470 | Bán |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37690 | +0.53% | 200 | 37905 | 37445 | Bán |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37250 | −0.59% | −220 | 37635 | 37250 | Bán |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37300 | +0.21% | 80 | 37435 | 37300 | Theo dõi |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36900 | −0.35% | −130 | 37200 | 36900 | Bán |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36820 | +0.60% | 220 | 36985 | 36755 | Theo dõi |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36510 | −0.27% | −100 | 36900 | 36490 | Bán |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36450 | +0.61% | 220 | 36450 | 36450 | Theo dõi |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36100 | −0.41% | −150 | 36330 | 36100 | Bán |