Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38655 | +0.01% | 5 | 38910 | 38545 | Mua |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38635 | −0.03% | −10 | 38885 | 38525 | Theo dõi |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38795 | +0.36% | 140 | 38890 | 38565 | Mua |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38640 | 0.00% | 0 | 38895 | 38540 | Mua |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38450 | +0.20% | 75 | 38595 | 38330 | Mua |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38405 | −0.01% | −5 | 38665 | 38325 | Mua |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38380 | −0.05% | −20 | 38650 | 38340 | Mua |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38195 | +0.09% | 35 | 38405 | 38095 | Mua |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38345 | +0.48% | 185 | 38345 | 38250 | Mua |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37920 | −0.08% | −30 | 38140 | 37910 | Mua |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37860 | +0.42% | 160 | 37860 | 37860 | Mua |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37525 | +0.04% | 15 | 37740 | 37525 | Mua |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37280 | −0.32% | −120 | 37280 | 37280 | Mua |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37180 | +0.16% | 60 | 37360 | 37180 | Mua |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36920 | −0.27% | −100 | 36920 | 36920 | Mua |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36840 | +0.19% | 70 | 37010 | 36840 | Mua |