Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38880 | +0.08% | 30 | 38985 | 38765 | Mua |
NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38870 | +0.15% | 60 | 38960 | 38745 | Mua |
NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38825 | −0.08% | −30 | 38960 | 38765 | Theo dõi |
NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38870 | +0.10% | 40 | 38965 | 38750 | Mua |
NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38600 | +0.06% | 25 | 38710 | 38505 | Theo dõi |
NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38660 | +0.13% | 50 | 38740 | 38525 | Mua |
NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38610 | +0.05% | 20 | 38705 | 38505 | Mua |
NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38390 | +0.08% | 30 | 38455 | 38285 | Mua |
NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38350 | −0.21% | −80 | 38350 | 38350 | Mua |
NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38220 | +0.21% | 80 | 38220 | 38120 | Sức mua mạnh |
NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37910 | −0.16% | −60 | 38020 | 37910 | Mua |
NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37810 | +0.29% | 110 | 37810 | 37690 | Sức mua mạnh |
NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37480 | −0.16% | −60 | 37480 | 37480 | Mua |
NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37405 | +0.25% | 95 | 37405 | 37405 | Mua |
NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37110 | 0.00% | 0 | 37110 | 37110 | Mua |
NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37230 | +0.73% | 270 | 37230 | 37230 | Sức mua mạnh |