Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 37965 | −0.55% | −210 | 38270 | 37765 | Bán |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 37965 | −0.59% | −225 | 38275 | 37770 | Bán |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 37870 | −0.82% | −315 | 38210 | 37750 | Bán |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 37940 | −0.60% | −230 | 38255 | 37845 | Bán |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 37940 | −0.60% | −230 | 38240 | 37745 | Bán |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37715 | −0.57% | −215 | 38000 | 37520 | Bán |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37680 | −0.58% | −220 | 37980 | 37500 | Bán |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37470 | −0.50% | −190 | 37715 | 37355 | Bán |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37640 | −0.05% | −20 | 37640 | 37640 | Bán |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37195 | −0.63% | −235 | 37440 | 37065 | Bán |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37100 | −0.19% | −70 | 37100 | 37100 | Bán |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36895 | −0.20% | −75 | 37030 | 36700 | Bán |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36750 | −0.05% | −20 | 36750 | 36750 | Bán |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36580 | −0.03% | −10 | 36590 | 36420 | Bán |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36410 | +0.05% | 20 | 36410 | 36410 | Bán |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36220 | −0.06% | −20 | 36220 | 36220 | Bán |