Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38380 | +0.54% | 205 | 38380 | 37730 | Theo dõi |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38395 | +0.54% | 205 | 38395 | 37735 | Theo dõi |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38360 | +0.46% | 175 | 38360 | 37730 | Bán |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38340 | +0.45% | 170 | 38340 | 37605 | Bán |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38350 | +0.47% | 180 | 38350 | 37715 | Mua |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38105 | +0.46% | 175 | 38105 | 37495 | Theo dõi |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38110 | +0.55% | 210 | 38110 | 37470 | Theo dõi |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37825 | +0.44% | 165 | 37850 | 37300 | Mua |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37600 | −0.11% | −40 | 37600 | 37345 | Bán |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37605 | +0.47% | 175 | 37605 | 37000 | Theo dõi |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37100 | −0.19% | −70 | 37100 | 37100 | Bán |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37155 | +0.50% | 185 | 37155 | 36700 | Theo dõi |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36835 | +0.23% | 85 | 36835 | 36835 | Bán |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36760 | +0.46% | 170 | 36760 | 36360 | Mua |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36410 | +0.05% | 20 | 36410 | 36410 | Bán |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36385 | +0.40% | 145 | 36480 | 35900 | Bán |