Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38720 | −0.59% | −230 | 39290 | 38695 | Mua |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38450 | −0.99% | −385 | 38775 | 38275 | Bán Mạnh |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38460 | −0.98% | −380 | 38780 | 38280 | Bán Mạnh |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38465 | −0.97% | −375 | 38790 | 38275 | Bán |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38150 | −1.15% | −445 | 38410 | 38070 | Bán Mạnh |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38235 | −1.00% | −385 | 38570 | 38070 | Bán |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38235 | −1.00% | −385 | 38540 | 38065 | Bán |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38035 | −0.87% | −335 | 38290 | 37840 | Bán |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37995 | −1.00% | −385 | 38015 | 37810 | Bán Mạnh |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37805 | −0.96% | −365 | 38040 | 37630 | Bán |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37940 | +0.32% | 120 | 37980 | 37630 | Mua |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37305 | −1.10% | −415 | 37685 | 37250 | Bán |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37520 | +0.27% | 100 | 37520 | 37250 | Mua |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37095 | −0.82% | −305 | 37195 | 36900 | Bán |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37110 | +0.22% | 80 | 37110 | 37110 | Mua |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36490 | −1.30% | −480 | 36840 | 36490 | Bán |
| NNK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36705 | −0.23% | −85 | 36705 | 36705 | — |