Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38090 | −1.92% | −745 | 38775 | 37920 | Bán Mạnh |
NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38065 | −2.00% | −775 | 38780 | 37940 | Bán Mạnh |
NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38100 | −1.91% | −740 | 38790 | 37930 | Bán |
NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 37785 | −2.10% | −810 | 38410 | 37700 | Bán Mạnh |
NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37885 | −1.90% | −735 | 38570 | 37720 | Bán |
NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37890 | −1.89% | −730 | 38540 | 37720 | Bán Mạnh |
NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37650 | −1.88% | −720 | 38290 | 37480 | Bán |
NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37645 | −1.92% | −735 | 38015 | 37485 | Bán Mạnh |
NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37435 | −1.93% | −735 | 38040 | 37300 | Bán |
NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37165 | −2.04% | −775 | 37285 | 37165 | Bán |
NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36980 | −1.96% | −740 | 37685 | 36940 | Bán |
NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37520 | +0.27% | 100 | 37520 | 37250 | Mua |
NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36700 | −1.87% | −700 | 37195 | 36560 | Bán |
NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37110 | +0.22% | 80 | 37110 | 37110 | Mua |
NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36250 | −1.95% | −720 | 36840 | 36250 | Bán |
NNK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36250 | −1.47% | −540 | 36705 | 36245 | — |