Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,720 | −0.05% | −20 | 38,795 | 38,650 | Mua |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,705 | −0.12% | −45 | 38,810 | 38,640 | Mua |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,700 | −0.15% | −60 | 38,770 | 38,655 | Trung lập |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,725 | −0.04% | −15 | 38,790 | 38,660 | Mua |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,435 | +1.04% | 395 | 38,780 | 37,910 | Sức mua mạnh |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,475 | −0.12% | −45 | 38,545 | 38,430 | Mua |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,540 | 0.00% | 0 | 38,540 | 38,455 | Mua |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,295 | −0.12% | −45 | 38,365 | 38,295 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,370 | +1.05% | 400 | 38,555 | 37,800 | Mua |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,150 | +1.06% | 400 | 38,150 | 38,150 | Mua |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,920 | −0.18% | −70 | 37,950 | 37,920 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,820 | +1.01% | 380 | 37,820 | 37,820 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,680 | +1.02% | 380 | 38,000 | 37,020 | Sức mua mạnh |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,520 | +1.02% | 380 | 37,880 | 37,520 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,580 | +0.54% | 200 | 37,580 | 37,580 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,240 | +1.00% | 370 | 37,500 | 37,240 | Mua |