Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39590 | +0.48% | 190 | 39680 | 39370 | Mua |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39600 | +0.52% | 205 | 39685 | 39405 | Mua |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39595 | +0.47% | 185 | 39680 | 39375 | Mua |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39320 | +0.47% | 185 | 39370 | 39155 | Mua |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39380 | +0.59% | 230 | 39470 | 39160 | Mua |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39330 | +0.38% | 150 | 39450 | 39165 | Mua |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39105 | +0.40% | 155 | 39200 | 38930 | Mua |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39120 | +0.38% | 150 | 39200 | 38945 | Mua |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38920 | +0.41% | 160 | 39000 | 38725 | Mua |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38830 | +0.67% | 260 | 38830 | 38635 | Sức mua mạnh |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38530 | +0.39% | 150 | 38530 | 38320 | Mua |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38210 | −0.55% | −210 | 38675 | 38210 | Mua |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38200 | +0.34% | 130 | 38205 | 38095 | Mua |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37910 | −0.47% | −180 | 37910 | 37910 | Mua |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38000 | +0.56% | 210 | 38000 | 38000 | Sức mua mạnh |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37800 | +0.43% | 160 | 37800 | 37800 | Mua |