Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38410 | +0.03% | 10 | 38450 | 38355 | Bán |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38425 | −0.08% | −30 | 38460 | 38400 | Bán |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38420 | +0.05% | 20 | 38460 | 38360 | Bán |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38195 | +0.10% | 40 | 38200 | 38195 | Bán |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38195 | −0.09% | −35 | 38240 | 38150 | Bán |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38185 | +0.04% | 15 | 38230 | 38135 | Bán |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37985 | +0.12% | 45 | 38055 | 37930 | Bán |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37940 | +1.07% | 400 | 38005 | 37630 | Bán |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37730 | 0.00% | 0 | 37730 | 37730 | Bán |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37510 | +1.13% | 420 | 37510 | 37480 | Bán |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37310 | +1.17% | 430 | 37400 | 37065 | Theo dõi |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37100 | +1.23% | 450 | 37100 | 37100 | Bán |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36960 | +1.20% | 440 | 37020 | 36660 | Theo dõi |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36760 | +1.35% | 490 | 36760 | 36760 | Bán |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36640 | +1.22% | 440 | 36640 | 36540 | Bán |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36410 | +1.11% | 400 | 36410 | 36410 | — |