Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Bán |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38975 | +0.09% | 35 | 39010 | 38910 | Mua |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38950 | +0.14% | 55 | 38980 | 38885 | Mua |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38965 | +0.17% | 65 | 38985 | 38890 | Mua |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38950 | +0.13% | 50 | 38985 | 38890 | Mua |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38650 | −0.37% | −145 | 39055 | 38650 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38740 | +0.13% | 50 | 38770 | 38670 | Mua |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38720 | +0.13% | 50 | 38755 | 38660 | Mua |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38440 | 0.00% | 0 | 38470 | 38395 | Mua |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38430 | −0.34% | −130 | 38675 | 38430 | Mua |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38180 | −0.10% | −40 | 38235 | 38180 | Mua |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37970 | −0.32% | −120 | 38215 | 37970 | Mua |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37815 | +0.09% | 35 | 37815 | 37815 | Mua |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37550 | −0.40% | −150 | 37550 | 37550 | Mua |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37380 | −0.32% | −120 | 37380 | 37380 | Mua |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37180 | −0.46% | −170 | 37180 | 37180 | Mua |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37030 | −0.30% | −110 | 37100 | 37030 | Mua |