Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Bán |
NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38210 | −0.08% | −30 | 38440 | 38110 | Bán |
NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38175 | −0.10% | −40 | 38410 | 38100 | Bán |
NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38170 | −0.07% | −25 | 38410 | 38100 | Mua |
NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38185 | −0.07% | −25 | 38400 | 38085 | Bán |
NNK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 37985 | +0.01% | 5 | 38120 | 37985 | — |
NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37930 | −0.13% | −50 | 38170 | 37855 | Bán |
NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37875 | −0.20% | −75 | 38135 | 37830 | Bán |
NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37600 | −0.27% | −100 | 37860 | 37600 | Bán |
NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37690 | +0.53% | 200 | 37905 | 37445 | Bán |
NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37400 | −0.19% | −70 | 37635 | 37370 | Bán |
NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37300 | +0.21% | 80 | 37435 | 37300 | Theo dõi |
NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37000 | −0.08% | −30 | 37200 | 37000 | Bán |
NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36820 | +0.60% | 220 | 36985 | 36755 | Theo dõi |
NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36740 | +0.36% | 130 | 36900 | 36735 | Mua |
NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36450 | +0.61% | 220 | 36450 | 36450 | Theo dõi |
NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36250 | +0.44% | 160 | 36670 | 36120 | Bán |