Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38465 | −0.04% | −15 | 38485 | 38445 | Bán |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38470 | −0.08% | −30 | 38470 | 38470 | Bán |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38475 | −0.04% | −15 | 38490 | 38450 | Bán |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38255 | +0.03% | 10 | 38255 | 38255 | Bán |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38265 | −0.09% | −35 | 38270 | 38235 | Bán |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38260 | +0.24% | 90 | 38535 | 38100 | Bán |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38020 | +0.21% | 80 | 38300 | 37930 | Bán |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38030 | +0.24% | 90 | 38235 | 37970 | Bán |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37815 | +0.01% | 5 | 37815 | 37810 | Bán |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37600 | +0.24% | 90 | 37600 | 37510 | Bán |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37410 | 0.00% | 0 | 37410 | 37410 | Theo dõi |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37250 | +0.40% | 150 | 37250 | 37250 | Theo dõi |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37060 | +0.27% | 100 | 37060 | 37060 | Theo dõi |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36850 | +0.24% | 90 | 36850 | 36850 | Theo dõi |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36740 | +0.27% | 100 | 36920 | 36705 | Theo dõi |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36530 | 0.00% | 0 | 36530 | 36530 | — |