Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,573 USDT | +0.59% | 4.963 M | −24.20% | 2,584 USDT | 2,554 USDT | 850 | Trung lập |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02875 BTC | −1.88% | 1.195 M | +10.67% | 0.02950 BTC | 0.02829 BTC | 149 | Bán |
PAXGUSDPAX Gold / US Dollar | Binance | 2,574.50799 USD | +0.57% | 1.174 M | +7.97% | 2,598.94882 USD | 2,550.10137 USD | 149 | Trung lập |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.028679 BTC | −2.12% | 431.215 K | −45.86% | 0.029345 BTC | 0.028411 BTC | 56 | Bán |
PAXGTRYPAX Gold / Turkish Lira | Binance | 89,400 TRY | +0.27% | 421.892 K | +20.63% | 89,558 TRY | 88,100 TRY | 87 | Bán |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,572.33 USDT | +0.64% | 299.178 K | −53.88% | 2,583.10 USDT | 2,552.32 USDT | 74 | Trung lập |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,565 USDT | −0.08% | 269.433 K | +0.63% | 2,585 USDT | 2,547 USDT | 63 | Bán |
PAXGUSDTPAX Gold / USDT | MEXC | 2,571.11 USDT | +0.60% | 229.507 K | +24.18% | 2,576.54 USDT | 2,553.02 USDT | 47 | Bán |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,569.38 USD | +0.42% | 160.761 K | −66.89% | 2,575.75 USD | 2,553.56 USD | 39 | Trung lập |
PAXGEURPAX Gold / Euro | Kraken | 2,434.22 EUR | +0.14% | 143.428 K | −51.94% | 2,439.98 EUR | 2,420.94 EUR | 31 | Bán |
PAXGUSDPAX Gold / USD | Crypto.com | 2,576.30 USD | +0.85% | 94.224 K | +99.52% | 2,580.18 USD | 2,554.62 USD | 8 | Bán |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,551.570000 USD | −0.24% | 91.878 K | −86.56% | 2,568.670000 USD | 2,540.460000 USD | 5 | Bán |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,575.2 USDC | +0.76% | 83.228 K | +40.40% | 2,576.7 USDC | 2,553.1 USDC | 8 | Bán |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.028763 BTC | −2.31% | 66.476 K | −18.44% | 0.029363 BTC | 0.028396 BTC | 23 | Bán |
PAXGETHPAX Gold / Ethereum | Kraken | 0.835571 ETH | −0.61% | 27.473 K | −19.38% | 0.845830 ETH | 0.821360 ETH | 10 | Bán |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,575.71 USDT | +0.52% | 22.339 K | +31.35% | 2,575.71 USDT | 2,554.97 USDT | 2 | Bán |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,603.06 USDT | +2.06% | 15.11 K | −17.31% | 2,656.25 USDT | 2,517.27 USDT | 5 | Bán |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,560 USDT | 0.00% | 1.663 K | −33.52% | 2,560 USDT | 2,530 USDT | 0 | Bán |
PAXGTHBPax Gold / Thai Baht | Bitazza | 90,152 THB | +0.32% | 1.159 K | −20.60% | 90,397 THB | 88,658 THB | 0 | Mua |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02821 BTC | +2.14% | 195 | −62.89% | 0.02821 BTC | 0.02821 BTC | 0 | Bán |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,576.51888 USD | +2.80% | 191 | −62.90% | 2,576.51888 USD | 2,576.51888 USD | 0 | Bán |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,560.13 USDT | +4.82% | 47 | +259.93% | 2,560.13 USDT | 2,544.21 USDT | 0 | Bán |