Sàn giao dịch Pendle
Nhận tỷ giá tiền điện tử Pendle trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPENDLE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.0141 USDT | −0.67% | 74.94 M | −52.79% | 5.1236 USDT | 4.9339 USDT | 1.82 M | Bán |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.011 USDT | −0.75% | 25.78 M | −58.61% | 5.125 USDT | 4.938 USDT | 676.92 K | Bán |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0251 USDT | −3.14% | 7.86 M | −33.04% | 5.1978 USDT | 4.9472 USDT | 676.76 K | Bán |
 PENDLEKRWPendle / KRW |  UpBit | 7,596.0 KRW | −0.99% | 3.83 M | −51.45% | 7,788.0 KRW | 7,456.0 KRW | 126.19 K | Bán |
| PENDLEUSDTPendle / USDT |  MEXC | 5.015 USDT | −0.65% | 3.27 M | −54.90% | 5.124 USDT | 4.941 USDT | 49.57 K | Bán |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.0108 USDT | −0.75% | 2.88 M | −81.40% | 5.1239 USDT | 4.9668 USDT | 56.95 K | Bán |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.012 USDC | −0.69% | 993.69 K | −22.19% | 5.121 USDC | 4.937 USDC | 14.71 K | Bán |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,625.0000 KRW | −0.52% | 688.12 K | −68.08% | 7,795.0000 KRW | 7,480.0000 KRW | 13.93 K | Bán |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.0172 USDT | −0.59% | 608.27 K | −40.92% | 5.1200 USDT | 4.9398 USDT | 12.88 K | Bán |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 5.014 USDC | −0.83% | 531.89 K | −49.71% | 5.123 USDC | 4.941 USDC | 22.92 K | Bán |
 PENDLEEURPendle / Euro |  Bitvavo | 4.8282 EUR | +0.27% | 405.28 K | −81.70% | 4.9146 EUR | 4.7933 EUR | 4.82 K | Bán |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.0048 USDT | −1.04% | 386.14 K | −8.65% | 5.1278 USDT | 4.9360 USDT | 13.3 K | Bán |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.0352 USDT | −0.44% | 336.27 K | −58.59% | 5.1518 USDT | 4.9562 USDT | 15.28 K | Bán |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005200 BTC | +0.27% | 313.67 K | −64.30% | 0.00005253 BTC | 0.00005113 BTC | 8.8 K | Bán |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.04044684 USD | +0.09% | 290.41 K | −65.25% | 5.11316496 USD | 4.93900308 USD | 8.8 K | Bán |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 6.7332 SGD | −0.65% | 273.43 K | +10.04% | 6.8781 SGD | 6.6352 SGD | 72.31 K | Bán |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.074 USDT | −0.24% | 267.56 K | −6.13% | 5.146 USDT | 4.921 USDT | 9.69 K | Bán |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.9658 USD | −0.65% | 216.06 K | −10.51% | 5.0727 USD | 4.8935 USD | 53.33 K | Bán |
 PENDLETRYPENDLE / Turkish Lira | Binance | 178.9 TRY | +0.17% | 203.04 K | −66.55% | 181.5 TRY | 175.5 TRY | 2.22 K | Bán |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.020 USD | −0.73% | 189.02 K | −65.18% | 5.113 USD | 4.950 USD | 1.23 K | Bán |
| PENDLEUSDPendle / USD |  Crypto.com | 5.0265 USD | −0.14% | 145.6 K | −55.70% | 5.1186 USD | 4.9400 USD | 3.69 K | Bán |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.0562 USDT | +1.82% | 22.83 K | −74.65% | 5.0840 USDT | 4.9475 USDT | 878 | Bán |
| PENDLEEURPENDLE / Euro | Kraken | 4.894 EUR | +0.84% | 13.44 K | −53.90% | 4.894 EUR | 4.894 EUR | 0 | Bán |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.0308 USDC | −0.33% | 6.04 K | +16.87% | 5.1073 USDC | 4.9560 USDC | 182 | Bán |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005194 BTC | +0.17% | 5.81 K | −49.53% | 0.00005244 BTC | 0.00005136 BTC | 188 | Bán |
 PENDLETHBPendle / Thai Baht | Bitazza | 171.252 THB | −0.28% | 4.09 K | +223.17% | 178.130 THB | 170.065 THB | 39 | Bán |
| PENDLEBTCPendle / BTC | UpBit | 0.000055020 BTC | +2.76% | 1.42 K | −99.33% | 0.000055020 BTC | 0.000054100 BTC | 187 | Bán |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.9147 USDT | +5.69% | 26 | +332.70% | 4.9148 USDT | 4.9147 USDT | 5 | Bán |
| PENDLEUSDTPendle / Tether |  HitBTC | 2.2000 USDT | −56.00% | 0 | 0.00% | 2.2000 USDT | 2.2000 USDT | 0 | Sức bán mạnh |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.060 FDUSD | −0.04% | 0 | — | 5.130 FDUSD | 4.948 FDUSD | 5.09 K | Bán |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 5.30 USD | +2.01% | — | — | 5.49 USD | 5.20 USD | 139 | Trung lập |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0156 USDT | −0.61% | — | — | 5.1235 USDT | 4.9381 USDT | 69.61 K | Bán |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 32.18 WCRO | +0.45% | — | — | 32.18 WCRO | 31.96 WCRO | 113 | Bán |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 5.003666 USD | +0.30% | — | — | 5.044028 USD | 4.988486 USD | 367 | Bán |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.007527 WBNB | −2.35% | — | — | 0.007708 WBNB | 0.007527 WBNB | 107 | Bán |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001506 ETH | −0.40% | — | — | 0.001517 ETH | 0.001489 ETH | 1 K | Bán |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,237,037.48 VVS | −2.83% | — | — | 1,273,080.53 VVS | 1,237,037.48 VVS | 26 | Bán |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.007525 WBNB | −0.40% | — | — | 0.007703 WBNB | 0.007525 WBNB | 836 | Bán |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.943526 USD | −0.80% | — | — | 5.094859 USD | 4.943526 USD | 4.17 K | Bán |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.022 USD | +0.34% | — | — | 5.068 USD | 4.987 USD | 1.01 K | Bán |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.030 USD | −0.22% | — | — | 5.101 USD | 4.956 USD | 805.79 K | Bán |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.018 USD | −0.60% | — | — | 5.115 USD | 4.943 USD | 1.16 M | Bán |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 5.128 USD | −4.39% | — | — | 5.549 USD | 5.028 USD | 101 | Bán |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.029 USD | −0.34% | — | — | 5.105 USD | 4.952 USD | 433.64 K | Bán |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.028 USD | −0.38% | — | — | 5.105 USD | 4.952 USD | 81.64 K | Bán |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.033 USD | +0.01% | — | — | 5.093 USD | 4.961 USD | 744 | Bán |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.0121 USDT | −0.75% | — | — | 5.1261 USDT | 4.9371 USDT | 673.17 K | Bán |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.033 USD | −0.11% | — | — | 5.097 USD | 4.970 USD | 62.39 K | Bán |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001498 WETH | −0.27% | — | — | 0.001512 WETH | 0.001498 WETH | 73 | Bán |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 5.423 USD | −10.20% | — | — | 6.039 USD | 5.423 USD | 42 | — |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.577 | +0.40% | — | — | 1.577 | 1.571 | 8 | — |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.013 USDT | −0.69% | — | — | 5.119 USDT | 4.935 USDT | 19.91 K | Bán |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.044028 USD | +0.61% | — | — | 5.100843 USD | 4.951602 USD | 5.05 K | Bán |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.975893 USD | −2.07% | — | — | 5.081244 USD | 4.975893 USD | 534 | Bán |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.027523 USD | −0.19% | — | — | 5.102703 USD | 4.954592 USD | 80.18 K | Bán |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001509 WETH | −0.39% | — | — | 0.001520 WETH | 0.001489 WETH | 15.96 K | Bán |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.02 USD | −0.05% | — | — | 5.07 USD | 5.00 USD | 568 | Bán |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.0157 USDT | −0.66% | — | — | 5.1239 USDT | 4.9352 USDT | 1.83 M | Bán |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 5.013849 USD | −0.59% | — | — | 5.102691 USD | 4.954209 USD | 56.43 K | Bán |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001497 WETH | −1.20% | — | — | 0.001520 WETH | 0.001489 WETH | 11.23 K | Bán |