Sàn giao dịch PENDLE
Nhận tỷ giá tiền điện tử PENDLE trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPENDLE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.1757 USDT | −3.49% | 84.37 M | +15.93% | 5.6018 USDT | 4.9391 USDT | 13.85 M | Mua |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.171 USDT | −3.47% | 38.69 M | +22.75% | 5.593 USDT | 4.958 USDT | 6.39 M | Mua |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1731 USDT | +3.22% | 9.95 M | +0.41% | 5.2076 USDT | 4.9867 USDT | 281.69 K | Mua |
| PENDLEUSDTPendle / USDT |  MEXC | 5.170 USDT | −3.54% | 6.68 M | +30.75% | 5.592 USDT | 4.960 USDT | 1.16 M | Mua |
 PENDLEKRWPendle / KRW |  UpBit | 7,145.0 KRW | −4.26% | 5.69 M | +33.95% | 7,777.0 KRW | 6,811.0 KRW | 998.07 K | Trung lập |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.1742 USDT | −3.43% | 3.12 M | −3.24% | 5.5914 USDT | 4.9640 USDT | 564.45 K | Mua |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,120.0000 KRW | −4.69% | 1.45 M | +32.83% | 7,765.0000 KRW | 6,800.0000 KRW | 265.73 K | Trung lập |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.1735 USDT | −3.30% | 471.23 K | −22.48% | 5.5944 USDT | 4.9582 USDT | 80.95 K | Mua |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005372 BTC | −1.97% | 432.21 K | +3.39% | 0.00005684 BTC | 0.00005133 BTC | 75 K | Bán |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.17606973 USD | −3.32% | 417.25 K | +3.04% | 5.59230116 USD | 4.95446759 USD | 75 K | Mua |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.179 USDC | −3.43% | 414.43 K | −32.16% | 5.635 USDC | 4.916 USDC | 70.92 K | Mua |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.1681 USDT | −3.65% | 398.7 K | +1.59% | 5.5991 USDT | 4.9731 USDT | 62.97 K | Mua |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.1806 USDT | −3.13% | 328.63 K | −57.27% | 5.5999 USDT | 4.9769 USDT | 42.44 K | Mua |
 PENDLETRYPENDLE / Turkish Lira | Binance | 179.2 TRY | −3.29% | 305.98 K | −12.28% | 193.3 TRY | 171.2 TRY | 52.21 K | Mua |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.140 USDT | −3.49% | 282.08 K | +2.13% | 5.615 USDT | 4.966 USDT | 44.54 K | Trung lập |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.162 USD | −3.77% | 274.92 K | −13.54% | 5.581 USD | 4.969 USD | 45.61 K | Trung lập |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.1212 USD | −3.45% | 249.74 K | +4.61% | 5.5360 USD | 4.9193 USD | 218.44 K | Mua |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.8927 SGD | −3.50% | 249.38 K | +2.49% | 7.4549 SGD | 6.6243 SGD | 293.82 K | Mua |
| PENDLEUSDPendle / USD |  Crypto.com | 5.1795 USD | −3.39% | 232.44 K | +97.53% | 5.5988 USD | 4.9521 USD | 38.78 K | Mua |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.1894 USDT | −2.48% | 48.02 K | +275.02% | 5.5840 USDT | 4.9600 USDT | 8.99 K | Mua |
 PENDLEEURPENDLE / Euro | Kraken | 4.937 EUR | −3.52% | 13.35 K | −38.33% | 5.475 EUR | 4.748 EUR | 2.09 K | Mua |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005377 BTC | −1.81% | 8.15 K | −7.28% | 0.00005696 BTC | 0.00005197 BTC | 1.32 K | Bán |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.1850 USDC | −3.28% | 5.55 K | +6.99% | 5.6066 USDC | 5.0228 USDC | 862 | Trung lập |
 PENDLETHBPendle / Thai Baht | Bitazza | 180.970 THB | −3.26% | 1.64 K | −14.10% | 194.665 THB | 173.274 THB | 270 | Mua |
| PENDLEBTCPendle / BTC | UpBit | 0.000049730 BTC | −8.65% | 820 | +112.25% | 0.000058510 BTC | 0.000049730 BTC | 151 | Bán |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 60 | 0.00% | 3.2000 USDT | 3.1000 USDT | 1 | Sức bán mạnh |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | Mua |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.189 FDUSD | −3.35% | 0 | — | 5.611 FDUSD | 4.970 FDUSD | 31.06 K | Mua |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.086543 USD | −5.19% | — | — | 5.649481 USD | 4.998488 USD | 87.66 K | Mua |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0.001564 WETH | −0.33% | — | — | 0.001632 WETH | 0.001518 WETH | 152.74 K | Bán |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.1739 USDT | −3.48% | — | — | 5.6004 USDT | 4.9559 USDT | 13.8 M | Mua |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 5.169 USD | −3.31% | — | — | 5.580 USD | 5.011 USD | 834.69 K | Mua |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.201483 USD | −2.36% | — | — | 5.586926 USD | 5.011862 USD | 806.45 K | Mua |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.179 USD | −3.22% | — | — | 5.579 USD | 5.012 USD | 5.02 M | Mua |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD |  VVS Finance (Cronos) | 5.18 USD | −3.50% | — | — | 5.56 USD | 5.01 USD | 12.02 K | Mua |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.179 USD | −3.35% | — | — | 5.594 USD | 5.000 USD | 6.04 M | Mua |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.170 USD | −3.30% | — | — | 5.581 USD | 5.011 USD | 4.13 M | Mua |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.183 USD | −3.23% | — | — | 5.578 USD | 5.000 USD | 636.51 K | Mua |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.157 USD | −3.98% | — | — | 5.546 USD | 5.049 USD | 11.28 K | Mua |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,017,089.33 VVS | +1.94% | — | — | 1,021,054.15 VVS | 984,089.06 VVS | 82 | Bán |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.1699 USDT | −3.51% | — | — | 5.5942 USDT | 4.9577 USDT | 6.32 M | Mua |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.181 USDT | −3.34% | — | — | 5.593 USDT | 4.945 USDT | 143.14 K | Mua |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.03 USD | −6.47% | — | — | 5.47 USD | 5.03 USD | 431 | Trung lập |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.007793 WBNB | −5.66% | — | — | 0.008447 WBNB | 0.007781 WBNB | 16.29 K | Bán |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.168835 USD | −4.00% | — | — | 5.561980 USD | 5.019282 USD | 8.12 K | Mua |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001557 WETH | −1.69% | — | — | 0.001625 WETH | 0.001520 WETH | 1.55 K | Bán |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.151141 USD | −3.90% | — | — | 5.586966 USD | 5.015179 USD | 219.67 K | Mua |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001550 WETH | −1.84% | — | — | 0.001632 WETH | 0.001519 WETH | 41.56 K | Bán |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.59 WCRO | +4.97% | — | — | 28.05 WCRO | 26.29 WCRO | 2.25 K | Bán |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.007933 WBNB | −2.07% | — | — | 0.008441 WBNB | 0.007739 WBNB | 5.1 K | Bán |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001553 ETH | −1.66% | — | — | 0.001630 ETH | 0.001489 ETH | 8.91 K | Bán |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.152563 USD | −3.61% | — | — | 5.567420 USD | 4.954299 USD | 46.48 K | Mua |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.125260 USD | −3.29% | — | — | 5.586939 USD | 4.980035 USD | 27.1 K | Mua |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1740 USDT | −3.52% | — | — | 5.6080 USDT | 4.9574 USDT | 1.05 M | Mua |