Sàn giao dịch Pendle
Nhận tỷ giá tiền điện tử Pendle trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPENDLE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.0501 USDT | −0.61% | 72.077 M | −3.99% | 5.2740 USDT | 4.9257 USDT | 13.267 M | Theo dõi |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.052 USDT | −0.55% | 23.358 M | −1.12% | 5.277 USDT | 4.927 USDT | 4.41 M | Theo dõi |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0517 USDT | −1.39% | 5.884 M | −17.19% | 5.1499 USDT | 5.0234 USDT | 262.991 K | Theo dõi |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7110.0000 KRW | −0.97% | 605.471 K | −34.91% | 7440.0000 KRW | 6895.0000 KRW | 111.913 K | Bán |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.0627 USDT | −0.26% | 506.05 K | −31.50% | 5.2719 USDT | 4.9213 USDT | 96.495 K | Theo dõi |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.0508 USDT | −0.70% | 434.784 K | −14.47% | 5.2757 USDT | 4.9288 USDT | 80.228 K | Theo dõi |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 163.8 TRY | −0.61% | 416.112 K | −26.35% | 171.1 TRY | 160.0 TRY | 73.883 K | Bán |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.0477 USDT | −0.81% | 370.133 K | −3.97% | 5.2815 USDT | 4.9280 USDT | 66.683 K | Theo dõi |
| PENDLEUSDTPendle / USDT |  MEXC | 5.053 USDT | −0.59% | 268.826 K | −23.15% | 5.272 USDT | 4.934 USDT | 51.733 K | Theo dõi |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007937 BTC | −0.11% | 179.888 K | −29.08% | 0.00008250 BTC | 0.00007831 BTC | 34.86 K | Theo dõi |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.06170031 USD | −0.33% | 165.738 K | −15.58% | 5.27237618 USD | 4.93579942 USD | 34.46 K | Theo dõi |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.0473 USDT | −0.52% | 100.547 K | +236.06% | 5.2548 USDT | 4.9148 USDT | 13.549 K | Theo dõi |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.055 USDC | −0.61% | 42.121 K | −22.09% | 5.388 USDC | 4.932 USDC | 7.826 K | Bán |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 377 | +952.33% | 4.1704 USDT | 4.1704 USDT | 91 | Bán |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.1000 USDT | −36.25% | 12 | −94.11% | 5.1636 USDT | 5.1000 USDT | 1 | Bán |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.054 FDUSD | −0.57% | 0 | — | 5.271 FDUSD | 4.934 FDUSD | 61.188 K | Bán |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 5.060 USD | −0.61% | — | — | 5.259 USD | 4.947 USD | 45.383 K | Theo dõi |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.068 USD | −0.39% | — | — | 5.255 USD | 4.942 USD | 7.167 K | Theo dõi |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.061 USD | −0.62% | — | — | 5.256 USD | 4.952 USD | 3.666 M | Theo dõi |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016186207 WETH | −1.08% | — | — | 0.0016844727 WETH | 0.0016071285 WETH | 261.734 K | Theo dõi |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.0517 USDT | −0.65% | — | — | 5.2758 USDT | 4.9290 USDT | 4.298 M | Theo dõi |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.057 USD | −0.47% | — | — | 5.268 USD | 4.937 USD | 1.086 M | Theo dõi |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0505 USDT | −0.62% | — | — | 5.2720 USDT | 4.9266 USDT | 1.145 M | Theo dõi |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01317 WAVAX | −2.20% | — | — | 0.01348 WAVAX | 0.01317 WAVAX | 1.221 K | Bán |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.077 USD | −0.81% | — | — | 5.215 USD | 4.983 USD | 6.237 K | Theo dõi |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.118 USD | −1.03% | — | — | 5.201 USD | 5.040 USD | 10.109 K | Theo dõi |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 5.079 USD | −0.79% | — | — | 5.221 USD | 4.984 USD | 7.614 K | Theo dõi |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.058 USD | −0.65% | — | — | 5.255 USD | 4.947 USD | 39.769 K | Theo dõi |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4889 USD | −2.60% | — | — | 0.5070 USD | 0.4889 USD | 605 | Bán |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 5.009 USD | +16.35% | — | — | 5.009 USD | 4.305 USD | 1 | — |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.070 USD | −0.38% | — | — | 5.217 USD | 4.983 USD | 11.649 K | Theo dõi |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.063 USD | −0.62% | — | — | 5.293 USD | 4.922 USD | 1.356 M | Theo dõi |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001616 WETH | −1.02% | — | — | 0.001690 WETH | 0.001603 WETH | 2.276 K | Theo dõi |