Sàn giao dịch Pendle
Nhận tỷ giá tiền điện tử Pendle trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPENDLE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.8948 USDT | +1.43% | 133.77 M | +16.51% | 6.1999 USDT | 5.3891 USDT | 20.01 M | Mua |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.881 USDT | +1.33% | 69.01 M | +25.75% | 6.193 USDT | 5.391 USDT | 10.1 M | Mua |
 PENDLEKRWPendle / KRW |  UpBit | 8,159.0 KRW | +0.72% | 14.36 M | +71.98% | 8,655.0 KRW | 4,600.0 KRW | 2.31 M | Mua |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.8844 USDT | +1.28% | 12.47 M | +23.85% | 5.9326 USDT | 5.8044 USDT | 100.16 K | Mua |
| PENDLEUSDTPendle / USDT |  MEXC | 5.887 USDT | +1.40% | 7.36 M | +11.84% | 6.191 USDT | 5.400 USDT | 1.13 M | Mua |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.8792 USDT | +1.27% | 6.39 M | +86.66% | 6.1912 USDT | 5.3920 USDT | 1.06 M | Mua |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 8,180.0000 KRW | +0.86% | 3.29 M | +137.43% | 8,620.0000 KRW | 6,425.0000 KRW | 531.34 K | Mua |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.8886 USDT | +1.25% | 1.44 M | +7.98% | 6.1999 USDT | 5.4178 USDT | 179.23 K | Mua |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.8827 USDT | +1.47% | 1.43 M | +106.09% | 6.3348 USDT | 5.3916 USDT | 211.51 K | Mua |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.880 USDC | +1.24% | 1.18 M | −8.95% | 6.190 USDC | 5.369 USDC | 168.23 K | Mua |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.88060351 USD | +1.41% | 990.83 K | +36.66% | 6.18625424 USD | 5.36860651 USD | 148.8 K | Mua |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00006173 BTC | +1.92% | 989.15 K | +28.57% | 0.00006436 BTC | 0.00005733 BTC | 148.98 K | Mua |
 PENDLETRYPENDLE / Turkish Lira | Binance | 204.4 TRY | +1.79% | 496.01 K | +112.98% | 215.0 TRY | 188.7 TRY | 80.21 K | Mua |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.8800 USDT | +1.19% | 400.53 K | −0.64% | 6.1953 USDT | 5.3916 USDT | 48.49 K | Mua |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.866 USD | +1.14% | 370.06 K | −48.22% | 6.187 USD | 5.400 USD | 53.53 K | Mua |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.844 USDT | +0.33% | 282.09 K | +1.10% | 6.218 USDT | 5.404 USDT | 34.23 K | Mua |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.8212 USD | +1.28% | 259.44 K | −4.06% | 6.1281 USD | 5.3578 USD | 181.94 K | Mua |
| PENDLEUSDPendle / USD |  Crypto.com | 5.8825 USD | +1.42% | 245.01 K | +95.36% | 6.1797 USD | 5.4000 USD | 35.74 K | Mua |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7.8321 SGD | +1.32% | 229.08 K | −16.46% | 8.2566 SGD | 7.2080 SGD | 203.75 K | Mua |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.8555 USDT | +1.67% | 148.52 K | +708.58% | 6.1772 USDT | 5.4466 USDT | 23.84 K | Mua |
 PENDLEEURPENDLE / Euro | Kraken | 5.551 EUR | +2.06% | 41.85 K | +169.67% | 5.868 EUR | 5.169 EUR | 6.32 K | Mua |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00006167 BTC | +2.51% | 18.64 K | −20.59% | 0.00006417 BTC | 0.00005840 BTC | 2.68 K | Mua |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.8487 USDC | +1.33% | 10.88 K | +25.05% | 6.1999 USDC | 5.5011 USDC | 1.38 K | Mua |
| PENDLEBTCPendle / BTC | UpBit | 0.000058380 BTC | −5.88% | 4.18 K | −7.50% | 0.000065870 BTC | 0.000046260 BTC | 600 | Bán |
 PENDLETHBPendle / Thai Baht | Bitazza | 198.496 THB | −1.24% | 1.14 K | −17.06% | 214.603 THB | 184.324 THB | 141 | Mua |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.6802 USDT | +0.00% | 169 | +852.64% | 5.7554 USDT | 5.6802 USDT | 29 | Mua |
| PENDLEUSDTPendle / Tether |  HitBTC | 4.0012 USDT | +0.03% | 2 | 0.00% | 4.0012 USDT | 4.0012 USDT | 1 | Bán |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.884 FDUSD | +1.22% | 0 | — | 6.200 FDUSD | 5.399 FDUSD | 90.35 K | Mua |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 5.878010 USD | +1.56% | — | — | 6.179731 USD | 5.482863 USD | 393.47 K | Mua |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.008919 WBNB | −0.38% | — | — | 0.009469 WBNB | 0.008726 WBNB | 7.69 K | Mua |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.926744 USD | +2.42% | — | — | 6.181017 USD | 5.453936 USD | 1.69 M | Mua |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.842 USD | +1.44% | — | — | 6.162 USD | 5.459 USD | 1.93 M | Mua |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.8933 USDT | +1.34% | — | — | 6.1989 USDT | 5.3916 USDT | 19.95 M | Mua |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 5.682 USD | +1.86% | — | — | 5.995 USD | 5.502 USD | 1.33 K | Mua |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 30.99 WCRO | −0.70% | — | — | 31.21 WCRO | 29.11 WCRO | 4.36 K | Bán |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001653 WETH | +3.79% | — | — | 0.001694 WETH | 0.001557 WETH | 66.9 K | Mua |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.81 USD | +1.95% | — | — | 6.13 USD | 5.50 USD | 889 | Mua |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.8809 USDT | +1.31% | — | — | 6.1927 USDT | 5.3909 USDT | 10 M | Mua |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 5.801951 USD | +2.44% | — | — | 6.171347 USD | 5.477745 USD | 172.76 K | Mua |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.008920 WBNB | +1.66% | — | — | 0.009479 WBNB | 0.008740 WBNB | 29.6 K | Mua |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.801447 USD | +0.38% | — | — | 6.170277 USD | 5.471797 USD | 44.92 K | Mua |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001660 WETH | +4.26% | — | — | 0.001695 WETH | 0.001554 WETH | 289.28 K | Sức mua mạnh |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001652 ETH | +3.88% | — | — | 0.001693 ETH | 0.001557 ETH | 15.34 K | Mua |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.883953 USD | +1.85% | — | — | 6.177051 USD | 5.509910 USD | 90.98 K | Mua |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001624 WETH | +4.36% | — | — | 0.001688 WETH | 0.001556 WETH | 1.5 K | Mua |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.884 USD | +1.48% | — | — | 6.186 USD | 5.484 USD | 14.25 M | Mua |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.865 USD | +1.31% | — | — | 6.172 USD | 5.495 USD | 1.25 M | Mua |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.861 USD | +1.25% | — | — | 6.171 USD | 5.481 USD | 11.21 M | Mua |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.863 USD | +1.28% | — | — | 6.173 USD | 5.480 USD | 5.34 M | Mua |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.876 USD | +2.24% | — | — | 6.130 USD | 5.524 USD | 19.35 K | Mua |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.756271 USD | +2.18% | — | — | 6.151323 USD | 5.625779 USD | 8.86 K | Mua |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8935 USDT | +1.39% | — | — | 6.1971 USDT | 5.3891 USDT | 1.59 M | Mua |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.896 USDT | +1.38% | — | — | 6.201 USDT | 5.387 USDT | 271.33 K | Mua |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.84 USD | +1.97% | — | — | 6.18 USD | 5.48 USD | 25.59 K | Mua |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,150,598.16 VVS | −1.95% | — | — | 1,173,462.95 VVS | 1,114,533.77 VVS | 151 | Bán |