Sàn giao dịch Pendle
Nhận tỷ giá tiền điện tử Pendle trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPENDLE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.4531 USDT | −10.77% | 279.566 M | +12.39% | 3.8962 USDT | 3.1831 USDT | 37.84 M | Bán |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.455 USDT | −10.82% | 55.025 M | +11.79% | 3.898 USDT | 3.210 USDT | 7.803 M | Bán |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4577 USDT | −15.66% | 12.219 M | +7.48% | 4.1808 USDT | 3.2091 USDT | 2.285 M | Bán Mạnh |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006366 BTC | −6.13% | 4.722 M | +50.75% | 0.00006813 BTC | 0.00005836 BTC | 751.934 K | Bán |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.46115346 USD | −10.60% | 4.585 M | +49.85% | 3.89381754 USD | 3.24132724 USD | 751.917 K | Bán |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 4955.0000 KRW | −10.48% | 3.834 M | +7.19% | 5565.0000 KRW | 4635.0000 KRW | 647.717 K | Bán |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.4579 USDT | −10.68% | 1.951 M | +23.74% | 3.8985 USDT | 3.2349 USDT | 252.861 K | Bán |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.4643 USDT | −10.13% | 1.495 M | +77.80% | 3.9000 USDT | 3.2282 USDT | 239.114 K | Bán |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 114.6 TRY | −9.76% | 1.475 M | −13.36% | 127.9 TRY | 106.6 TRY | 132.472 K | Bán |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.479 USD | −11.66% | 734.193 K | +76.66% | 3.940 USD | 3.259 USD | 143.063 K | Bán |
| PENDLEUSDTPendle / USDT |  MEXC | 3.466 USDT | −10.51% | 682.079 K | −11.53% | 3.895 USDT | 3.222 USDT | 48.679 K | Bán |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.4523 USDT | −10.70% | 453.975 K | +10.08% | 3.9000 USDT | 3.2438 USDT | 49.856 K | Bán |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.465 USDC | −10.42% | 448.512 K | −5.52% | 3.893 USDC | 3.223 USDC | 57.899 K | Bán |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.4632 USDT | −10.48% | 326.299 K | +129.66% | 3.8812 USDT | 3.2539 USDT | 24.715 K | Bán Mạnh |
| PENDLEUSDPendle / USD | — | 3.4645 USD | −10.58% | 314.544 K | +157.01% | 3.8962 USD | 3.2544 USD | 56.417 K | Bán |
| PENDLEUSDTPendle / USD Tether | — | 3.437 USDT | −11.89% | 276.907 K | −3.03% | 3.920 USDT | 3.262 USDT | 29.287 K | Bán |
| PENDLEUSDTPendle / Tether | — | 3.4516 USDT | −10.89% | 256.771 K | +376.52% | 4.2887 USDT | 3.2545 USDT | 57.087 K | Bán |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.220 EUR | −10.53% | 31.031 K | +5.00% | 3.550 EUR | 3.022 EUR | 2.997 K | Bán |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.4615 USDC | −10.40% | 28.687 K | +157.93% | 3.8760 USDC | 3.2501 USDC | 2.601 K | Bán Mạnh |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006390 BTC | −5.93% | 8.424 K | −3.49% | 0.00006814 BTC | 0.00005950 BTC | 1.269 K | Bán |
 PENDLETHBPendle / Thai Baht | — | 129.022 THB | −10.67% | 1.669 K | +50.31% | 144.973 THB | 119.049 THB | 126 | Bán |
| PENDLEUSDTPendle / Tether |  HITBTC | 3.2445 USDT | −42.79% | 63 | +170.37% | 3.7970 USDT | 3.2445 USDT | 18 | Bán Mạnh |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3.5268 USDT | −13.30% | 24 | −69.27% | 3.5268 USDT | 3.5268 USDT | 6 | Bán Mạnh |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.460 FDUSD | −10.46% | 0 | — | 4.409 FDUSD | 3.212 FDUSD | 79.152 K | Bán |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.4560 USDT | −10.79% | — | — | 3.8970 USDT | 3.2330 USDT | 7.683 M | Bán |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 3.507475 USD | −11.10% | — | — | 3.945517 USD | 3.366816 USD | 12.368 K | Bán Mạnh |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.531810 USD | −8.49% | — | — | 3.859270 USD | 3.260933 USD | 117.589 K | Bán |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007508 WBNB | −1.58% | — | — | 0.007629 WBNB | 0.006944 WBNB | 2.162 K | Bán |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD |  Uniswap v3 (Ethereum) | 3.501 USD | −10.98% | — | — | 3.933 USD | 3.354 USD | 15.288 K | Bán Mạnh |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 43.74 WCRO | −3.98% | — | — | 45.55 WCRO | 40.82 WCRO | 5.9 K | Bán |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.50 USD | −11.35% | — | — | 3.95 USD | 3.19 USD | 686 | Bán |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4529 USDT | −10.72% | — | — | 3.8945 USDT | 3.1906 USDT | 1.645 M | Bán |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Mua |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.215885 USD | −8.61% | — | — | 0.236220 USD | 0.215885 USD | 13 | Bán |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007498 WBNB | +0.20% | — | — | 0.007498 WBNB | 0.006927 WBNB | 33.121 K | Bán |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.453610 USD | −10.83% | — | — | 3.891897 USD | 3.232533 USD | 602.712 K | Bán |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.469037 USD | −10.59% | — | — | 3.880130 USD | 3.267322 USD | 5.293 K | Bán Mạnh |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001201 WETH | −5.05% | — | — | 0.001270 WETH | 0.001127 WETH | 170.499 K | Bán |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.462 USD | −10.46% | — | — | 3.894 USD | 3.211 USD | 1.732 M | Bán |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.009266 WAVAX | +0.07% | — | — | 0.009266 WAVAX | 0.009260 WAVAX | 60 | Theo dõi |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.454 USD | −10.65% | — | — | 3.866 USD | 3.453 USD | 2.622 K | Bán |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001207 ETH | −4.70% | — | — | 0.001270 ETH | 0.001121 ETH | 1.49 K | Bán |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 3.453932 USD | −10.68% | — | — | 3.891611 USD | 3.247859 USD | 1.158 M | Bán Mạnh |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.548205 USD | −9.61% | — | — | 3.925335 USD | 3.278738 USD | 7.683 K | Bán |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.458 USD | −10.51% | — | — | 3.878 USD | 3.256 USD | 35.162 K | Bán Mạnh |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.459 USD | −10.60% | — | — | 3.876 USD | 3.268 USD | 35.501 K | Bán Mạnh |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.462 USD | −10.58% | — | — | 3.875 USD | 3.216 USD | 637.076 K | Bán Mạnh |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001223 WETH | −3.82% | — | — | 0.001272 WETH | 0.001149 WETH | 3.437 K | Bán |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.454 USDC | −10.65% | — | — | 3.866 USDC | 3.453 USDC | 727 | Bán |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Mua |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1406685.78 VVS | −3.44% | — | — | 1456851.02 VVS | 1303592.20 VVS | 200 | Bán |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001201 WETH | −5.09% | — | — | 0.001269 WETH | 0.001125 WETH | 325.885 K | Bán |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.462 USD | −10.19% | — | — | 3.886 USD | 3.048 USD | 3.705 M | Bán |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.46 USD | −10.29% | — | — | 3.86 USD | 3.16 USD | 20.055 K | Bán |