Sàn giao dịch PENDLE
Nhận tỷ giá tiền điện tử PENDLE trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPENDLE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.6296 USDT | +2.48% | 39.13 M | +29.53% | 3.6663 USDT | 3.3773 USDT | 6.21 M | Trung lập |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.634 USDT | +2.57% | 13.48 M | +39.50% | 3.669 USDT | 3.380 USDT | 2.08 M | Trung lập |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.6360 USDT | +0.96% | 7.55 M | −0.01% | 3.6694 USDT | 3.3827 USDT | 1.67 M | Trung lập |
 PENDLEKRWPendle / KRW |  UpBit | 5,481.0 KRW | +2.24% | 2.62 M | +79.05% | 5,529.0 KRW | 5,100.0 KRW | 380.14 K | Trung lập |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.6323 USDT | +2.56% | 2.05 M | +21.66% | 3.6652 USDT | 3.3787 USDT | 313.79 K | Trung lập |
| PENDLEUSDTPendle / USDT |  MEXC | 3.634 USDT | +2.57% | 1.11 M | −7.46% | 3.665 USDT | 3.381 USDT | 174.22 K | Trung lập |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.630 USDC | +2.37% | 612.25 K | +41.12% | 3.666 USDC | 3.384 USDC | 107.28 K | Trung lập |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.633 USDT | +2.54% | 448.35 K | +18.45% | 3.667 USDT | 3.380 USDT | 60.96 K | Trung lập |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.633 USDC | +2.45% | 375.55 K | +21.23% | 3.665 USDC | 3.387 USDC | 61.43 K | Trung lập |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,485.0000 KRW | +2.43% | 320.8 K | +106.13% | 5,515.0000 KRW | 5,105.0000 KRW | 44.22 K | Trung lập |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.6394 USDT | +2.56% | 280.97 K | +42.26% | 3.6707 USDT | 3.3776 USDT | 37.37 K | Trung lập |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.663 USDT | +3.91% | 280.24 K | +1.85% | 3.687 USDT | 3.363 USDT | 33.51 K | Trung lập |
 PENDLEEURPendle / Euro |  Bitvavo | 3.4851 EUR | +2.98% | 240.6 K | +42.14% | 3.4893 EUR | 3.2304 EUR | 44.14 K | Trung lập |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.6353 USDT | +2.51% | 226.75 K | +118.89% | 3.6647 USDT | 3.3784 USDT | 33.26 K | Trung lập |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003781 BTC | +2.19% | 154 K | +125.71% | 0.00003790 BTC | 0.00003528 BTC | 24.88 K | Trung lập |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.64438529 USD | +2.45% | 144.83 K | +138.10% | 3.65365513 USD | 3.38444568 USD | 24.88 K | Trung lập |
 PENDLETRYPENDLE / Turkish Lira | Binance | 131.9 TRY | +2.09% | 120.81 K | −29.65% | 133.0 TRY | 123.0 TRY | 18.64 K | Trung lập |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.5976 USD | +2.54% | 114 K | +8.31% | 3.6273 USD | 3.3491 USD | 52.93 K | Trung lập |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.8259 SGD | +2.67% | 113.8 K | +8.47% | 4.8658 SGD | 4.4841 SGD | 70.9 K | Trung lập |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.6446 USDT | +2.95% | 92.83 K | −33.95% | 3.6558 USDT | 3.3732 USDT | 23 K | Trung lập |
| PENDLEUSDPendle / USD |  Crypto.com | 3.6449 USD | +2.77% | 42.92 K | +10.80% | 3.6594 USD | 3.3853 USD | 6.91 K | Trung lập |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.656 USD | +3.31% | 35.32 K | +41.73% | 3.657 USD | 3.386 USD | 9.37 K | Trung lập |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.6322 USDT | +2.51% | 32.81 K | +28.43% | 3.6658 USDT | 3.3801 USDT | 5.36 K | Trung lập |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.6453 USDT | +2.82% | 5.84 K | +18.99% | 3.6605 USDT | 3.3893 USDT | 1.22 K | Trung lập |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.6438 USDC | +2.65% | 3.82 K | +10.10% | 3.6438 USDC | 3.3975 USDC | 481 | Trung lập |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003786 BTC | +2.49% | 3.8 K | +0.33% | 0.00003786 BTC | 0.00003544 BTC | 472 | Trung lập |
 PENDLETHBPendle / Thai Baht | Bitazza | 124.950 THB | +5.45% | 3.23 K | +11.52% | 124.950 THB | 113.678 THB | 374 | Trung lập |
| PENDLEEURPENDLE / Euro | Kraken | 3.478 EUR | +1.52% | 2 K | +169.92% | 3.478 EUR | 3.240 EUR | 529 | Trung lập |
| PENDLEBTCPendle / BTC | UpBit | 0.000037710 BTC | −0.71% | 1.05 K | +79.42% | 0.000037710 BTC | 0.000037710 BTC | 282 | Trung lập |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6468 USDT | +0.00% | 65 | +196.91% | 3.6468 USDT | 3.6467 USDT | 8 | Trung lập |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.650 FDUSD | +2.56% | 0 | — | 3.675 FDUSD | 3.386 FDUSD | 32.06 K | Trung lập |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 3.643 USD | +2.76% | — | — | 3.655 USD | 3.393 USD | 298.71 K | Trung lập |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005434 WBNB | +3.91% | — | — | 0.005434 WBNB | 0.005067 WBNB | 4.63 K | Trung lập |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.607973 USD | +3.44% | — | — | 3.607973 USD | 3.363085 USD | 16.1 K | Trung lập |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.631102 USD | +2.51% | — | — | 3.652207 USD | 3.399337 USD | 97.01 K | Trung lập |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001315 WETH | −1.12% | — | — | 0.001340 WETH | 0.001278 WETH | 27.57 K | Trung lập |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.074 | −0.64% | — | — | 1.080 | 1.074 | 3.09 K | Bán |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.536 USD | −2.17% | — | — | 3.615 USD | 3.467 USD | 10.7 K | Mua |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.649 USD | +2.74% | — | — | 3.651 USD | 3.403 USD | 1.35 M | Trung lập |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005331 WBNB | +2.10% | — | — | 0.005435 WBNB | 0.005067 WBNB | 18.3 K | Bán |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.542151 USD | +1.49% | — | — | 3.608397 USD | 3.360232 USD | 63.6 K | Trung lập |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.648 USD | +2.80% | — | — | 3.648 USD | 3.409 USD | 504.38 K | Trung lập |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.633 USDT | +2.54% | — | — | 3.667 USDT | 3.379 USDT | 2.09 M | Trung lập |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.649 USD | +2.50% | — | — | 3.649 USD | 3.404 USD | 211 | Trung lập |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.6320 USDT | +2.55% | — | — | 3.6655 USDT | 3.3775 USDT | 365.76 K | Trung lập |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.649114 USD | +3.05% | — | — | 3.649114 USD | 3.394923 USD | 127.55 K | Trung lập |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.636 USD | +2.55% | — | — | 3.663 USD | 3.386 USD | 666.4 K | Trung lập |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001316 ETH | −1.78% | — | — | 0.001347 ETH | 0.001281 ETH | 2.8 K | Mua |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.595847 USD | +1.79% | — | — | 3.674737 USD | 3.366913 USD | 9.96 K | Trung lập |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.6305 USDT | +2.43% | — | — | 3.6856 USDT | 3.3781 USDT | 6.23 M | Trung lập |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001326 WETH | −0.30% | — | — | 0.001329 WETH | 0.001278 WETH | 36.34 K | Trung lập |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.632 USDT | +2.45% | — | — | 3.664 USDT | 3.376 USDT | 151.55 K | Trung lập |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.643 USD | +2.76% | — | — | 3.653 USD | 3.391 USD | 222.49 K | Trung lập |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.636507 USD | +2.13% | — | — | 3.636507 USD | 3.420587 USD | 2.05 K | Trung lập |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001319 WETH | −0.99% | — | — | 0.001332 WETH | 0.001285 WETH | 585 | Mua |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.62 USD | +2.21% | — | — | 3.62 USD | 3.39 USD | 2.59 K | Trung lập |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 41.07 WCRO | +1.78% | — | — | 41.07 WCRO | 38.97 WCRO | 741 | Mua |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.58 USD | +0.30% | — | — | 3.58 USD | 3.47 USD | 130 | Trung lập |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,631,906.57 VVS | +0.25% | — | — | 1,631,906.57 VVS | 1,588,378.32 VVS | 37 | Mua |