Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.172 USDT | −1.95% | 20.166 M | −36.51% | 5.365 USDT | 5.080 USDT | 2.946 M | Bán |
PENDLEUSDTPENDLE/USD TETHER | — | 5.172 USDT | −1.93% | 10.195 M | −36.03% | 5.366 USDT | 5.078 USDT | 1.527 M | Bán Mạnh |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.1743 USDT | −0.95% | 7.227 M | +2.17% | 5.2505 USDT | 5.1689 USDT | 36.077 K | Bán |
PENDLEUSDTPendle/Tether | GATEIO | 5.175 USDT | −1.95% | 3.171 M | +0.47% | 5.365 USDT | 5.079 USDT | 514.081 K | Bán |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.1806 USDT | −1.77% | 1.625 M | −38.47% | 5.3674 USDT | 5.0799 USDT | 229.982 K | Bán |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.1697 USDT | −2.06% | 1.177 M | −15.34% | 5.3656 USDT | 5.0788 USDT | 171.689 K | Bán |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.17634 USDT | −1.82% | 975.447 K | −20.65% | 5.36726 USDT | 5.08343 USDT | 153.896 K | Bán |
PENDLEUSDTPendle / Tether | KUCOIN | 5.1757 USDT | −1.89% | 522.875 K | −33.29% | 5.3718 USDT | 5.0779 USDT | 78.118 K | Bán |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.1659 USDT | −1.95% | 344.942 K | −22.90% | 5.3711 USDT | 5.0746 USDT | 47.124 K | Bán |
PENDLEUSDTPendle / USD Tether | — | 5.142 USDT | −3.00% | 276.746 K | +0.66% | 5.383 USDT | 5.053 USDT | 38.61 K | — |
PENDLEUSDTPendle / USDT | MEXC | 5.174 USDT | −1.88% | 197.135 K | −51.06% | 5.365 USDT | 5.081 USDT | 23.06 K | Bán |
PENDLEUSDTPendle / Tether | — | 5.1721 USDT | −1.96% | 91.628 K | +105.64% | 5.3625 USDT | 5.0779 USDT | 15.621 K | Bán |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.1775 USDT | −1.63% | 50.069 K | −60.72% | 5.3629 USDT | 5.0697 USDT | 7.546 K | Bán |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Mua |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Bán |
PENDLEUSDTPENDLE/TETHER USD | — | 5.17502 USDT | −1.95% | 0 | — | 5.36601 USDT | 5.07998 USDT | 41.028 K | Bán |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Mua |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.1720 USDT | −1.95% | — | — | 5.3641 USDT | 5.0800 USDT | 2.915 M | Bán Mạnh |