Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.3890 USDT | −4.63% | 47.63 M | +33.09% | 0.4082 USDT | 0.3759 USDT | 33.46 M | Mua |
PORTALUSDTPORTAL / TetherUS | Binance | 0.3888 USDT | −4.64% | 20.82 M | +33.23% | 0.4079 USDT | 0.3756 USDT | 14.83 M | Mua |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3888 USDT | −4.59% | 4.73 M | +20.40% | 0.4078 USDT | 0.3758 USDT | 4.66 M | Mua |
PORTALUSDTPortal / Tether USD | HTX | 0.3931 USDT | +11.90% | 2.93 M | −5.70% | 0.4093 USDT | 0.3493 USDT | 5.56 M | Mua |
PORTALTRYPORTAL / Turkish Lira | Binance | 13.456 TRY | −4.05% | 1.39 M | +18.86% | 13.950 TRY | 13.004 TRY | 982.16 K | Mua |
PORTALUSDTPortal / Tether | KuCoin | 0.3891 USDT | −4.42% | 709.86 K | +46.33% | 0.4074 USDT | 0.3762 USDT | 642.38 K | Mua |
PORTALUSDTPortal / USDT | MEXC | 0.3880 USDT | −4.81% | 556.85 K | +17.12% | 0.4069 USDT | 0.3758 USDT | 361.4 K | Mua |
PORTALTRYPortal / Turkish lira | WhiteBIT | 13.438 TRY | −4.63% | 453.38 K | −18.94% | 14.098 TRY | 13.002 TRY | 473.26 K | Mua |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3895 USDT | −4.63% | 399.42 K | +31.31% | 0.4071 USDT | 0.3751 USDT | 294.87 K | Mua |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000399 BTC | −3.86% | 397.09 K | −6.60% | 0.00000415 BTC | 0.00000384 BTC | 384.25 K | Mua |
PORTALBTCPORTAL / Bitcoin | Binance | 0.00000394 BTC | −5.29% | 279.77 K | +101.81% | 0.00000415 BTC | 0.00000384 BTC | 234.86 K | Trung lập |
PORTALUSDPORTAL / US Dollar | Binance | 0.39022426 USD | −3.99% | 264.68 K | +100.58% | 0.40666045 USD | 0.37690380 USD | 234.02 K | Mua |
PORTALBNBPORTAL / Binance Coin | Binance | 0.0005810 BNB | −5.79% | 148.14 K | +7.51% | 0.0006169 BNB | 0.0005725 BNB | 111.95 K | Mua |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.3932 USD | −3.56% | 107.05 K | +71.92% | 0.3997 USD | 0.3782 USD | 106.89 K | Mua |
PORTALEURPORTAL / Euro | Kraken | 0.3624 EUR | −6.48% | 54.87 K | +52.89% | 0.3732 EUR | 0.3594 EUR | 99.86 K | Mua |
PORTALUSDPORTAL / Dollar | Bitfinex | 0.39312000 USD | −2.35% | 40.03 K | +74.33% | 0.39828000 USD | 0.37967000 USD | 18.65 K | Mua |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 39808800.89734e-13 BTC | −3.17% | 38.65 K | +80.83% | 40677082.22823e-13 BTC | 38632358.34715e-13 BTC | 18.65 K | Mua |
PORTALUSTPORTAL / UST | Bitfinex | 0.38878000 USDT | −4.06% | 37.59 K | +2.20% | 0.39360000 USDT | 0.37882000 USDT | 10.46 K | Mua |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3891 USDT | −4.09% | 18.37 K | −31.29% | 0.4057 USDT | 0.3771 USDT | 11.55 K | Mua |
PORTALUSDTPortal / Tether USD | Poloniex | 0.388 USDT | −3.96% | 60 | +1,975.18% | 0.388 USDT | 0.388 USDT | 1 | Mua |
PORTALFDUSDPORTAL / FDUSD | Binance | 0.3896 FDUSD | −4.56% | 0 | — | 0.4084 FDUSD | 0.3767 FDUSD | 471.83 K | Mua |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.3893 USDT | −4.54% | — | — | 0.4078 USDT | 0.3761 USDT | 3.79 M | Mua |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.3888 USDT | −4.66% | — | — | 0.4080 USDT | 0.3758 USDT | 33.35 M | Mua |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.3885 USD | −3.73% | — | — | 0.4035 USD | 0.3804 USD | 42.81 K | Mua |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3891 USDT | −4.63% | — | — | 0.4082 USDT | 0.3768 USDT | 197.01 K | Mua |